Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	86.64	86.64	86.40	86.59	2,666,487	+0.45(+0.52%)
Jan 28, 2016	85.92	86.28	85.92	86.14	5,519,832	+0.10(+0.11%)
Jan 27, 2016	86.12	86.26	85.88	86.04	3,343,092	-0.24(-0.27%)
Jan 26, 2016	86.10	86.31	86.05	86.28	5,276,127	+0.24(+0.28%)
Jan 25, 2016	85.86	86.25	85.86	86.04	3,276,212	-0.09(-0.11%)
Jan 22, 2016	86.04	86.29	85.98	86.13	3,865,492	+0.05(+0.06%)
Jan 21, 2016	86.33	86.47	85.99	86.07	5,178,654	-0.25(-0.29%)
Jan 20, 2016	86.35	86.43	86.10	86.32	8,140,859	+0.13(+0.15%)
Jan 19, 2016	86.51	86.57	86.18	86.19	4,448,658	-0.39(-0.45%)
Jan 15, 2016	86.73	86.58	86.58	86.58	7,880,643	-0.13(-0.15%)
Jan 14, 2016	87.16	87.18	86.68	86.71	6,242,570	-0.43(-0.50%)
Jan 13, 2016	87.02	87.23	86.88	87.14	7,448,056	+0.27(+0.31%)
Jan 12, 2016	86.70	87.16	86.70	86.88	3,449,418	+0.20(+0.23%)
Jan 11, 2016	86.85	86.94	86.65	86.68	5,486,137	-0.28(-0.32%)
Jan 08, 2016	86.87	87.17	86.81	86.96	5,752,392	+0.07(+0.08%)
Jan 07, 2016	86.91	86.99	86.66	86.89	6,354,184	+0.07(+0.08%)
Jan 06, 2016	86.84	86.88	86.70	86.82	5,961,852	+0.34(+0.39%)
Jan 05, 2016	86.54	86.65	86.41	86.48	5,898,452	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.