Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	116.40	116.71		116.60	22,269,726	+0.05(+0.05%)
Jan 28, 2022	115.78	116.58	115.77	116.55	23,331,600	+0.13(+0.11%)
Jan 27, 2022	116.56	116.87	116.20	116.42	24,646,140	+0.26(+0.23%)
Jan 26, 2022	117.26	117.39	116.05	116.16	25,442,460	-0.79(-0.68%)
Jan 25, 2022	117.26	117.55	116.91	116.95	18,979,624	-0.33(-0.28%)
Jan 24, 2022	117.68	117.73	117.20	117.28	24,726,216	-0.37(-0.31%)
Jan 21, 2022	117.44	117.84	117.38	117.64	23,562,234	+0.77(+0.66%)
Jan 20, 2022	117.09	117.28	116.76	116.88	25,108,292	-0.06(-0.05%)
Jan 19, 2022	117.07	117.45	116.91	116.94	17,646,300	+0.18(+0.16%)
Jan 18, 2022	117.21	117.27	116.70	116.76	16,727,366	-1.12(-0.95%)
Jan 14, 2022				117.88	0	-1.05(-0.88%)
Jan 13, 2022	118.75	118.94	118.36	118.93	15,001,090	+0.37(+0.32%)
Jan 12, 2022	118.86	118.99	118.55	118.56	13,951,426	-0.08(-0.07%)
Jan 11, 2022	118.29	118.72	118.17	118.64	18,879,584	+0.36(+0.30%)
Jan 10, 2022	118.10	118.35	117.76	118.28	15,617,792	-0.11(-0.09%)
Jan 07, 2022	118.75	118.83	118.16	118.39	19,449,196	-0.51(-0.43%)
Jan 06, 2022	118.81	119.08	118.65	118.90	21,186,374	-0.16(-0.13%)
Jan 05, 2022	120.00	120.00	119.03	119.06	17,648,636	-0.70(-0.59%)
Jan 04, 2022	119.51	119.78	119.28	119.76	21,058,774	+0.10(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.