Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.830	6.940	6.775	6.940	2,965,974	+0.11(+1.60%)
Jan 30, 2003	7.014	7.014	6.820	6.830	3,021,005	-0.17(-2.43%)
Jan 29, 2003	6.860	7.010	6.775	7.000	1,259,163	+0.11(+1.55%)
Jan 28, 2003	6.818	6.903	6.756	6.893	2,328,589	+0.08(+1.11%)
Jan 27, 2003	6.915	6.996	6.787	6.818	1,641,922	-0.12(-1.77%)
Jan 24, 2003	7.116	7.116	6.910	6.941	1,654,243	-0.18(-2.46%)
Jan 23, 2003	6.888	7.177	6.818	7.116	2,620,997	+0.24(+3.54%)
Jan 22, 2003	6.848	6.909	6.797	6.873	1,760,200	-0.01(-0.09%)
Jan 21, 2003	7.000	7.050	6.873	6.879	1,113,780	-0.13(-1.81%)
Jan 17, 2003	7.005	7.010	6.934	7.005	819,729	+0.00(+0.02%)
Jan 16, 2003	7.076	7.128	6.982	7.004	1,773,341	-0.07(-1.02%)
Jan 15, 2003	7.074	7.092	7.007	7.076	1,368,405	+0.00(+0.00%)
Jan 14, 2003	7.056	7.089	6.979	7.076	1,802,089	+0.02(+0.28%)
Jan 13, 2003	7.041	7.104	7.035	7.056	1,318,301	+0.05(+0.64%)
Jan 10, 2003	6.966	7.074	6.935	7.011	1,848,086	+0.05(+0.66%)
Jan 09, 2003	6.938	7.013	6.915	6.965	1,650,957	+0.07(+1.02%)
Jan 08, 2003	7.346	7.361	6.858	6.895	3,737,242	-0.36(-5.02%)
Jan 07, 2003	7.346	7.361	7.250	7.259	2,538,039	-0.09(-1.18%)
Jan 06, 2003	7.181	7.363	7.176	7.345	2,537,217	+0.25(+3.55%)
Jan 03, 2003	7.032	7.179	7.027	7.093	2,102,712	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.