Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.983	9.084	8.910	9.001	2,507,431	+0.00(+0.00%)
Jan 30, 2006	8.977	9.024	8.934	9.001	1,825,903	+0.08(+0.90%)
Jan 27, 2006	8.882	8.936	8.809	8.921	2,034,719	+0.04(+0.45%)
Jan 26, 2006	8.898	8.968	8.837	8.881	4,339,912	+0.11(+1.23%)
Jan 25, 2006	8.782	8.782	8.696	8.773	3,233,353	+0.07(+0.78%)
Jan 24, 2006	8.676	8.781	8.612	8.704	2,782,838	+0.05(+0.58%)
Jan 23, 2006	8.644	8.678	8.552	8.655	2,170,367	+0.05(+0.57%)
Jan 20, 2006	8.571	8.658	8.520	8.606	4,387,594	+0.00(+0.06%)
Jan 19, 2006	8.493	8.635	8.486	8.601	2,564,157	+0.12(+1.38%)
Jan 18, 2006	8.393	8.503	8.355	8.484	4,926,075	-0.03(-0.36%)
Jan 17, 2006	8.537	8.566	8.417	8.515	5,065,011	-0.05(-0.60%)
Jan 13, 2006	8.464	8.655	8.451	8.566	8,781,765	+0.10(+1.21%)
Jan 12, 2006	8.848	8.863	8.377	8.464	10,524,635	-0.68(-7.42%)
Jan 11, 2006	9.117	9.282	9.116	9.142	2,485,234	+0.04(+0.48%)
Jan 10, 2006	9.001	9.142	8.956	9.099	2,689,939	+0.09(+0.96%)
Jan 09, 2006	8.939	9.027	8.814	9.012	1,628,597	+0.05(+0.52%)
Jan 06, 2006	8.875	9.001	8.769	8.966	1,181,370	+0.15(+1.65%)
Jan 05, 2006	8.880	8.880	8.781	8.820	2,144,881	-0.09(-1.05%)
Jan 04, 2006	8.843	8.978	8.837	8.914	1,930,311	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.