Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.02	20.14	19.76	20.00	3,175,854	+0.12(+0.58%)
Jan 28, 2016	20.58	20.58	19.52	19.88	3,611,301	-0.37(-1.83%)
Jan 27, 2016	20.32	20.65	20.13	20.25	2,801,851	-0.08(-0.37%)
Jan 26, 2016	19.95	20.34	19.85	20.33	3,729,406	+0.62(+3.14%)
Jan 25, 2016	20.88	20.88	19.66	19.71	41,598,424	-0.62(-3.07%)
Jan 22, 2016	20.52	20.81	20.10	20.33	4,353,856	+0.39(+1.97%)
Jan 21, 2016	19.81	20.34	19.67	19.94	5,231,609	+0.35(+1.80%)
Jan 20, 2016	19.36	19.86	18.78	19.59	4,504,146	-0.13(-0.67%)
Jan 19, 2016	19.78	19.81	19.40	19.72	4,250,142	+0.31(+1.58%)
Jan 15, 2016	19.84	19.41	19.41	19.41	5,620,362	-1.00(-4.90%)
Jan 14, 2016	20.63	20.63	19.97	20.41	6,543,474	-0.41(-1.97%)
Jan 13, 2016	21.90	22.06	20.54	20.82	10,097,624	+0.35(+1.69%)
Jan 12, 2016	20.86	21.01	20.21	20.48	3,790,006	-0.18(-0.87%)
Jan 11, 2016	20.57	20.79	20.24	20.66	3,937,621	+0.19(+0.93%)
Jan 08, 2016	20.61	20.91	20.44	20.47	5,310,817	+0.08(+0.37%)
Jan 07, 2016	20.96	21.32	20.41	20.39	7,438,249	-1.10(-5.11%)
Jan 06, 2016	22.13	22.14	21.27	21.49	5,784,720	-0.96(-4.27%)
Jan 05, 2016	23.19	23.25	22.35	22.45	2,955,400	-0.66(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.