Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	37.44	37.59	36.82	36.97	1,930,547	-0.23(-0.61%)
Jan 30, 2018	37.37	37.45	36.95	37.20	2,083,025	-0.42(-1.12%)
Jan 29, 2018	38.07	38.21	37.60	37.62	1,549,610	-0.54(-1.41%)
Jan 26, 2018	37.96	38.16	37.83	38.16	1,040,235	+0.26(+0.68%)
Jan 25, 2018	38.73	38.75	37.77	37.90	1,557,682	-0.61(-1.58%)
Jan 24, 2018	38.25	38.62	38.11	38.51	2,547,900	+0.49(+1.28%)
Jan 23, 2018	37.35	38.11	37.35	38.02	2,064,223	+0.52(+1.38%)
Jan 22, 2018	37.78	37.87	37.15	37.50	1,223,105	-0.20(-0.53%)
Jan 19, 2018	38.15	38.15	37.60	37.70	2,065,608	-0.77(-2.00%)
Jan 18, 2018	38.51	38.80	38.16	38.47	1,913,592	-0.13(-0.34%)
Jan 17, 2018	37.56	38.79	37.41	38.60	3,385,248	+1.05(+2.81%)
Jan 16, 2018	38.04	38.24	37.36	37.55	3,169,676	-1.04(-2.68%)
Jan 12, 2018		38.58	38.58	38.58	0	+1.22(+3.25%)
Jan 11, 2018	36.90	37.43	36.82	37.37	2,663,577	+0.58(+1.56%)
Jan 10, 2018	38.15	38.16	36.42	36.79	3,407,327	-1.52(-3.97%)
Jan 09, 2018	38.35	38.63	38.30	38.31	1,935,859	+0.05(+0.12%)
Jan 08, 2018	38.44	38.52	37.99	38.27	1,416,617	-0.25(-0.65%)
Jan 05, 2018	37.98	38.56	37.76	38.52	2,277,259	+0.94(+2.50%)
Jan 04, 2018	37.18	37.61	37.14	37.58	1,359,135	+0.61(+1.64%)
Jan 03, 2018	36.90	37.05	36.68	36.97	1,355,460	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.