Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.42	46.48	46.42	46.48	35,291	+0.08(+0.18%)
Jan 30, 2017	46.36	46.42	46.35	46.39	24,802	+0.03(+0.06%)
Jan 27, 2017	46.39	46.39	46.35	46.37	25,763	+0.09(+0.20%)
Jan 26, 2017	46.35	46.35	46.27	46.27	16,809	-0.08(-0.16%)
Jan 25, 2017	46.37	46.40	46.33	46.35	11,951	-0.05(-0.11%)
Jan 24, 2017	46.42	46.42	46.34	46.40	10,891	-0.08(-0.17%)
Jan 23, 2017	46.40	46.50	46.39	46.48	16,543	+0.09(+0.20%)
Jan 20, 2017	46.42	46.42	46.31	46.38	14,810	-0.05(-0.10%)
Jan 19, 2017	46.59	46.59	46.43	46.43	20,376	-0.22(-0.47%)
Jan 18, 2017	46.71	46.71	46.61	46.65	63,571	-0.14(-0.30%)
Jan 17, 2017	46.75	46.83	46.75	46.79	52,025	+0.10(+0.22%)
Jan 13, 2017		46.69	46.69	46.69	0	+0.05(+0.12%)
Jan 12, 2017	46.60	46.67	46.60	46.63	11,210	+0.06(+0.13%)
Jan 11, 2017	46.44	46.58	46.44	46.57	34,672	+0.15(+0.32%)
Jan 10, 2017	46.34	46.42	46.31	46.42	28,310	+0.08(+0.16%)
Jan 09, 2017	46.42	46.42	46.32	46.35	22,659	+0.03(+0.06%)
Jan 06, 2017	46.33	46.34	46.28	46.32	24,814	-0.06(-0.14%)
Jan 05, 2017	46.30	46.38	46.26	46.38	14,128	+0.13(+0.27%)
Jan 04, 2017	46.14	46.26	46.13	46.26	15,138	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.