Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.167	1.193	1.129	1.151	50,236,628	-0.03(-2.42%)
Jan 29, 2004	1.237	1.237	1.175	1.180	57,825,176	-0.08(-6.46%)
Jan 28, 2004	1.289	1.298	1.259	1.261	12,625,874	-0.03(-2.28%)
Jan 27, 2004	1.298	1.301	1.270	1.291	13,506,927	-0.00(-0.27%)
Jan 26, 2004	1.296	1.315	1.289	1.294	12,378,158	+0.00(+0.00%)
Jan 23, 2004	1.277	1.295	1.273	1.294	22,448,978	+0.01(+0.61%)
Jan 22, 2004	1.295	1.309	1.281	1.286	16,977,510	-0.02(-1.20%)
Jan 21, 2004	1.327	1.327	1.302	1.302	14,179,847	-0.03(-2.52%)
Jan 20, 2004	1.304	1.339	1.302	1.336	17,672,138	+0.07(+5.47%)
Jan 16, 2004	1.233	1.267	1.232	1.266	14,096,850	+0.03(+2.24%)
Jan 15, 2004	1.265	1.282	1.236	1.239	21,823,302	-0.05(-3.77%)
Jan 14, 2004	1.320	1.320	1.251	1.287	27,112,174	-0.04(-2.72%)
Jan 13, 2004	1.331	1.341	1.317	1.323	20,337,004	-0.01(-0.59%)
Jan 12, 2004	1.307	1.331	1.297	1.331	24,623,520	+0.04(+3.12%)
Jan 09, 2004	1.285	1.312	1.281	1.291	20,882,236	+0.00(+0.15%)
Jan 08, 2004	1.308	1.302	1.280	1.289	24,258,328	-0.02(-1.47%)
Jan 07, 2004	1.355	1.363	1.297	1.308	35,330,228	-0.02(-1.27%)
Jan 06, 2004	1.269	1.338	1.269	1.325	44,147,144	+0.06(+4.41%)
Jan 05, 2004	1.224	1.276	1.218	1.269	26,952,564	+0.09(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.