Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.199	8.341	8.039	8.070	0	-0.01(-0.11%)
Jan 29, 2009	8.076	8.221	7.965	8.079	81,804,416	-0.14(-1.69%)
Jan 28, 2009	7.777	8.350	7.777	8.218	109,554,656	+0.70(+9.25%)
Jan 27, 2009	7.605	7.676	7.405	7.522	61,285,280	-0.01(-0.12%)
Jan 26, 2009	7.534	7.836	7.408	7.531	65,522,620	-0.04(-0.53%)
Jan 23, 2009	7.106	7.694	7.060	7.571	72,887,280	+0.09(+1.19%)
Jan 22, 2009	7.500	7.593	7.192	7.482	82,110,800	-0.26(-3.42%)
Jan 21, 2009	7.359	7.793	7.257	7.747	85,164,632	+0.66(+9.30%)
Jan 20, 2009	7.540	7.602	7.054	7.087	71,811,448	-0.61(-7.92%)
Jan 16, 2009	7.762	7.821	7.454	7.697	85,028,536	+0.18(+2.33%)
Jan 15, 2009	7.269	7.593	6.844	7.522	103,294,840	+0.35(+4.94%)
Jan 14, 2009	7.460	7.540	7.060	7.168	81,299,024	-0.58(-7.48%)
Jan 13, 2009	7.528	7.971	7.509	7.747	63,820,116	+0.12(+1.62%)
Jan 12, 2009	8.008	8.058	7.528	7.623	67,103,260	-0.68(-8.16%)
Jan 09, 2009	8.452	8.529	8.079	8.301	51,887,300	-0.04(-0.48%)
Jan 08, 2009	7.984	8.378	7.833	8.341	65,898,016	+0.35(+4.44%)
Jan 07, 2009	8.320	8.360	7.882	7.987	63,992,380	-0.70(-8.02%)
Jan 06, 2009	8.603	8.825	8.418	8.683	101,536,536	+0.39(+4.64%)
Jan 05, 2009	7.870	8.520	7.870	8.298	85,288,448	+0.30(+3.78%)
Jan 02, 2009	7.463	8.089	7.457	7.996	0	+0.45(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.