Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.95	13.05	12.34	12.50	61,782,320	-0.28(-2.19%)
Jan 28, 2010	12.91	13.01	12.51	12.78	52,306,512	+0.06(+0.51%)
Jan 27, 2010	12.54	12.78	12.37	12.72	48,691,592	+0.17(+1.33%)
Jan 26, 2010	12.53	12.84	12.44	12.55	54,523,288	-0.15(-1.19%)
Jan 25, 2010	13.18	13.18	12.63	12.70	64,196,940	-0.25(-1.95%)
Jan 22, 2010	12.97	13.12	12.82	12.95	79,262,256	-0.23(-1.72%)
Jan 21, 2010	13.69	13.76	13.09	13.18	75,857,992	-0.57(-4.16%)
Jan 20, 2010	13.91	13.95	13.61	13.75	56,276,000	-0.46(-3.25%)
Jan 19, 2010	14.11	14.25	14.09	14.21	48,037,492	+0.23(+1.67%)
Jan 15, 2010	14.03	13.98	13.98	13.98	45,850,184	+0.07(+0.51%)
Jan 14, 2010	14.18	14.23	13.88	13.91	72,060,424	-0.39(-2.72%)
Jan 13, 2010	14.58	14.60	13.91	14.30	73,599,224	-0.21(-1.42%)
Jan 12, 2010	14.59	14.61	14.36	14.50	38,221,868	-0.32(-2.14%)
Jan 11, 2010	15.04	15.16	14.71	14.82	49,019,280	-0.11(-0.74%)
Jan 08, 2010	14.91	14.97	14.74	14.93	37,578,904	+0.08(+0.54%)
Jan 07, 2010	15.03	15.05	14.82	14.85	42,006,732	-0.22(-1.45%)
Jan 06, 2010	14.82	15.21	14.80	15.07	40,771,672	+0.22(+1.47%)
Jan 05, 2010	15.00	15.04	14.79	14.85	53,458,068	-0.15(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.