Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.33	11.69	11.31	11.67	80,574,688	+0.42(+3.73%)
Jan 28, 2011	11.39	11.45	11.10	11.25	67,623,400	-0.14(-1.20%)
Jan 27, 2011	11.45	11.58	11.33	11.39	53,107,276	-0.07(-0.61%)
Jan 26, 2011	11.58	11.61	11.36	11.46	71,723,688	+0.01(+0.11%)
Jan 25, 2011	11.60	11.65	11.38	11.45	42,735,900	-0.23(-1.93%)
Jan 24, 2011	11.44	11.67	11.38	11.67	42,704,268	+0.19(+1.66%)
Jan 21, 2011	11.68	11.72	11.45	11.48	42,215,356	-0.12(-1.01%)
Jan 20, 2011	11.66	11.67	11.40	11.60	63,832,584	-0.10(-0.90%)
Jan 19, 2011	12.00	12.07	11.63	11.70	56,926,756	-0.19(-1.60%)
Jan 18, 2011	11.92	11.95	11.79	11.89	44,738,760	+0.00(+0.03%)
Jan 14, 2011	11.79	11.92	11.74	11.89	37,928,456	+0.08(+0.65%)
Jan 13, 2011	12.22	12.25	11.74	11.81	74,899,328	-0.40(-3.25%)
Jan 12, 2011	11.90	12.23	11.83	12.21	100,962,680	+0.44(+3.75%)
Jan 11, 2011	11.66	11.80	11.55	11.77	55,909,640	+0.29(+2.55%)
Jan 10, 2011	11.52	11.59	11.43	11.48	55,437,360	-0.03(-0.28%)
Jan 07, 2011	11.67	11.74	11.48	11.51	56,210,236	-0.30(-2.56%)
Jan 06, 2011	11.76	11.84	11.66	11.81	47,009,388	-0.00(-0.03%)
Jan 05, 2011	11.55	11.88	11.54	11.81	65,181,348	+0.06(+0.54%)
Jan 04, 2011	11.66	11.77	11.49	11.75	67,300,680	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.