Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.143	2.193	2.090	2.140	271,539,872	-0.14(-6.09%)
Jan 29, 2015	2.243	2.375	2.179	2.279	151,537,040	-0.06(-2.44%)
Jan 28, 2015	2.407	2.428	2.321	2.335	176,482,240	-0.32(-11.95%)
Jan 27, 2015	2.528	2.724	2.517	2.652	86,714,128	+0.08(+3.04%)
Jan 26, 2015	2.581	2.620	2.556	2.574	66,333,736	-0.01(-0.28%)
Jan 23, 2015	2.684	2.713	2.581	2.581	73,325,768	-0.14(-5.23%)
Jan 22, 2015	2.759	2.759	2.659	2.724	105,538,400	+0.11(+4.08%)
Jan 21, 2015	2.467	2.642	2.460	2.617	100,130,752	+0.19(+7.93%)
Jan 20, 2015	2.546	2.560	2.378	2.424	122,662,928	-0.09(-3.54%)
Jan 16, 2015	2.535	2.513	2.513	2.513	116,073,720	+0.05(+2.17%)
Jan 15, 2015	2.464	2.513	2.424	2.460	143,898,560	+0.03(+1.32%)
Jan 14, 2015	2.335	2.464	2.289	2.428	118,488,552	+0.01(+0.59%)
Jan 13, 2015	2.392	2.481	2.368	2.414	113,030,848	+0.07(+3.20%)
Jan 12, 2015	2.439	2.442	2.309	2.339	104,795,800	-0.17(-6.94%)
Jan 09, 2015	2.400	2.560	2.357	2.513	125,607,056	+0.11(+4.44%)
Jan 08, 2015	2.332	2.474	2.289	2.407	146,679,952	+0.20(+9.03%)
Jan 07, 2015	2.186	2.261	2.175	2.207	130,688,016	+0.06(+2.99%)
Jan 06, 2015	2.179	2.204	2.061	2.143	109,479,264	-0.02(-0.82%)
Jan 05, 2015	2.254	2.261	2.154	2.161	156,625,280	-0.25(-10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.