Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.783	4.804	4.661	4.678	54,409,044	+0.02(+0.45%)
Jan 30, 2018	4.734	4.734	4.587	4.657	86,105,032	-0.12(-2.42%)
Jan 29, 2018	4.797	4.864	4.734	4.773	65,108,988	-0.07(-1.45%)
Jan 26, 2018	4.608	4.857	4.577	4.843	117,397,096	+0.20(+4.30%)
Jan 25, 2018	4.636	4.776	4.580	4.643	100,761,144	+0.06(+1.30%)
Jan 24, 2018	4.412	4.648	4.367	4.584	180,190,960	+0.36(+8.63%)
Jan 23, 2018	4.191	4.230	4.154	4.219	72,675,624	-0.07(-1.63%)
Jan 22, 2018	4.219	4.296	4.219	4.289	34,960,492	+0.03(+0.74%)
Jan 19, 2018	4.226	4.265	4.205	4.258	44,871,460	+0.01(+0.25%)
Jan 18, 2018	4.268	4.282	4.184	4.247	91,212,272	+0.00(+0.08%)
Jan 17, 2018	4.139	4.244	4.118	4.244	68,400,880	+0.15(+3.59%)
Jan 16, 2018	4.079	4.099	4.056	4.097	78,282,960	+0.08(+2.01%)
Jan 12, 2018		4.016	4.016	4.016	0	+0.03(+0.79%)
Jan 11, 2018	3.887	3.985	3.869	3.985	80,315,344	+0.12(+2.99%)
Jan 10, 2018	3.901	3.911	3.848	3.869	40,941,376	-0.03(-0.81%)
Jan 09, 2018	3.922	3.950	3.901	3.901	41,774,628	-0.03(-0.71%)
Jan 08, 2018	3.873	3.929	3.860	3.929	38,541,652	+0.05(+1.26%)
Jan 05, 2018	3.848	3.882	3.813	3.880	34,927,248	+0.03(+0.73%)
Jan 04, 2018	3.852	3.894	3.829	3.852	65,520,064	+0.01(+0.27%)
Jan 03, 2018	3.782	3.852	3.722	3.841	61,403,548	+0.09(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.