Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.190	5.212	5.122	5.157	47,723,564	-0.14(-2.62%)
Jan 30, 2020	5.120	5.303	5.120	5.296	55,598,464	+0.04(+0.84%)
Jan 29, 2020	5.354	5.362	5.234	5.252	46,606,144	-0.05(-0.90%)
Jan 28, 2020	5.277	5.372	5.237	5.299	50,676,412	+0.11(+2.04%)
Jan 27, 2020	5.175	5.230	5.153	5.193	58,099,660	-0.20(-3.79%)
Jan 24, 2020	5.464	5.464	5.316	5.398	54,401,748	-0.05(-0.94%)
Jan 23, 2020	5.347	5.460	5.277	5.449	55,258,292	+0.05(+0.95%)
Jan 22, 2020	5.413	5.431	5.372	5.398	30,496,142	+0.00(+0.00%)
Jan 21, 2020	5.519	5.519	5.383	5.398	49,889,228	-0.14(-2.57%)
Jan 17, 2020	5.486	5.559	5.464	5.541	51,950,956	+0.10(+1.81%)
Jan 16, 2020	5.467	5.467	5.383	5.442	46,486,200	+0.01(+0.13%)
Jan 15, 2020	5.548	5.566	5.424	5.435	51,602,312	-0.18(-3.25%)
Jan 14, 2020	5.625	5.639	5.557	5.617	34,264,488	-0.04(-0.71%)
Jan 13, 2020	5.679	5.698	5.625	5.658	52,457,564	-0.06(-1.02%)
Jan 10, 2020	5.760	5.802	5.701	5.716	27,632,918	-0.04(-0.70%)
Jan 09, 2020	5.745	5.796	5.701	5.756	36,589,432	+0.02(+0.32%)
Jan 08, 2020	5.837	5.855	5.709	5.738	61,657,540	-0.13(-2.24%)
Jan 07, 2020	5.855	5.884	5.807	5.870	30,858,318	-0.06(-0.99%)
Jan 06, 2020	5.789	5.957	5.789	5.928	45,460,312	+0.08(+1.44%)
Jan 03, 2020	5.910	5.954	5.837	5.844	48,327,440	-0.10(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.