Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		21.57	21.57	21.57	0	-0.23(-1.07%)
Jan 26, 2017		21.80	21.80	21.80	0	+0.19(+0.87%)
Jan 24, 2017		21.61	21.61	21.61	0	+0.13(+0.59%)
Jan 23, 2017	21.48	21.48	21.48	21.48	233	-0.31(-1.41%)
Jan 17, 2017				21.79	13	+0.14(+0.63%)
Jan 09, 2017		21.66	21.66	21.66	0	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.