Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.38	41.40	41.22	41.23	4,989,596	-0.07(-0.16%)
Jan 30, 2024	41.37	41.37	41.26	41.30	4,834,337	-0.05(-0.12%)
Jan 29, 2024	41.31	41.36	41.25	41.35	791,569	+0.07(+0.16%)
Jan 26, 2024	41.32	41.36	41.28	41.28	1,132,413	-0.02(-0.05%)
Jan 25, 2024	41.19	41.30	41.16	41.30	1,345,641	+0.20(+0.50%)
Jan 24, 2024	41.20	41.20	41.05	41.10	863,401	+0.01(+0.02%)
Jan 23, 2024	41.12	41.13	41.03	41.09	842,664	+0.00(+0.00%)
Jan 22, 2024	41.09	41.19	41.07	41.09	1,674,903	+0.05(+0.12%)
Jan 19, 2024	41.06	41.09	40.93	41.04	959,263	+0.02(+0.05%)
Jan 18, 2024	40.98	41.03	40.95	41.02	799,700	+0.05(+0.12%)
Jan 17, 2024	41.00	41.00	40.89	40.97	1,367,557	-0.11(-0.26%)
Jan 16, 2024	41.18	41.21	41.04	41.08	1,117,924	-0.18(-0.45%)
Jan 12, 2024	41.30	41.35	41.22	41.26	871,052	+0.03(+0.07%)
Jan 11, 2024	41.15	41.23	41.04	41.23	774,531	+0.14(+0.33%)
Jan 10, 2024	41.12	41.16	41.08	41.10	689,359	+0.05(+0.12%)
Jan 09, 2024	40.96	41.09	40.94	41.05	876,344	+0.06(+0.14%)
Jan 08, 2024	40.86	41.03	40.85	40.99	859,387	+0.17(+0.40%)
Jan 05, 2024	40.77	40.97	40.77	40.83	1,501,361	+0.02(+0.05%)
Jan 04, 2024	40.86	40.90	40.80	40.81	1,330,726	-0.12(-0.29%)
Jan 03, 2024	40.84	40.97	40.79	40.92	1,253,370	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.