Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	26.04	26.04	25.40	25.75	1,856,557	-0.23(-0.88%)
Jan 30, 2008	25.99	26.29	25.84	25.98	2,096,285	+0.09(+0.36%)
Jan 29, 2008	25.09	26.08	25.09	25.88	2,389,272	+1.08(+4.35%)
Jan 28, 2008	24.64	25.01	24.57	24.81	1,676,105	+0.31(+1.27%)
Jan 25, 2008	24.98	25.00	24.37	24.50	1,487,533	-0.36(-1.46%)
Jan 24, 2008	24.78	24.94	24.56	24.86	2,459,033	+0.12(+0.50%)
Jan 23, 2008	24.37	25.47	23.96	24.73	3,913,634	-0.15(-0.58%)
Jan 22, 2008	24.50	25.36	24.07	24.88	3,123,337	-0.62(-2.44%)
Jan 21, 2008	25.80	26.13	24.93	25.50	0	+0.00(+0.00%)
Jan 18, 2008	25.80	26.13	24.93	25.50	2,864,360	+0.10(+0.41%)
Jan 17, 2008	26.25	26.76	25.37	25.40	1,257,923	-0.58(-2.23%)
Jan 16, 2008	25.93	26.39	25.86	25.98	1,406,096	-0.30(-1.14%)
Jan 15, 2008	26.95	27.06	26.24	26.28	1,457,995	-0.81(-2.99%)
Jan 14, 2008	26.69	27.19	26.69	27.09	1,706,512	+0.44(+1.63%)
Jan 11, 2008	26.68	26.88	26.54	26.65	779,935	-0.55(-2.02%)
Jan 10, 2008	27.13	27.33	26.93	27.20	2,110,176	+0.45(+1.67%)
Jan 09, 2008	26.65	26.96	26.43	26.76	1,693,390	+0.11(+0.43%)
Jan 08, 2008	27.37	27.37	26.58	26.64	2,762,456	-0.77(-2.80%)
Jan 07, 2008	28.27	28.68	27.07	27.41	2,129,344	-0.85(-3.01%)
Jan 04, 2008	28.58	29.10	28.21	28.26	2,706,233	-0.73(-2.50%)
Jan 03, 2008	28.77	29.12	28.41	28.98	1,870,937	+0.52(+1.82%)
Jan 02, 2008	29.53	29.53	28.17	28.47	2,270,191	-2.47(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.