Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.35	17.38	16.77	16.95	0	-0.40(-2.33%)
Jan 29, 2009	17.82	17.86	17.27	17.35	999,082	-1.31(-7.00%)
Jan 28, 2009	18.41	18.84	18.32	18.66	1,052,515	+0.68(+3.81%)
Jan 27, 2009	17.71	18.07	17.71	17.98	814,986	+0.20(+1.11%)
Jan 26, 2009	17.32	18.02	17.32	17.78	1,148,378	+0.25(+1.42%)
Jan 23, 2009	17.10	17.66	17.08	17.53	695,575	+0.09(+0.54%)
Jan 22, 2009	17.53	17.65	17.11	17.44	889,309	-0.40(-2.27%)
Jan 21, 2009	17.67	17.85	17.24	17.84	1,409,303	+0.58(+3.36%)
Jan 20, 2009	17.36	17.51	17.11	17.26	1,303,986	-0.88(-4.86%)
Jan 16, 2009	18.10	18.36	17.89	18.14	1,139,345	+0.54(+3.06%)
Jan 15, 2009	17.58	17.78	17.03	17.60	993,749	+0.33(+1.92%)
Jan 14, 2009	17.48	17.66	17.03	17.27	1,158,278	-0.30(-1.71%)
Jan 13, 2009	17.26	17.60	17.25	17.57	759,353	+0.36(+2.11%)
Jan 12, 2009	17.45	17.46	17.08	17.21	1,094,078	-0.53(-2.98%)
Jan 09, 2009	17.81	17.91	17.34	17.74	1,030,820	-0.27(-1.50%)
Jan 08, 2009	17.56	18.05	17.50	18.01	824,489	+0.13(+0.75%)
Jan 07, 2009	18.09	18.09	17.59	17.87	1,196,082	-0.27(-1.49%)
Jan 06, 2009	18.14	18.21	17.88	18.14	1,246,996	+0.00(+0.00%)
Jan 05, 2009	18.02	18.21	17.73	18.14	1,327,465	-0.88(-4.63%)
Jan 02, 2009	18.46	19.02	18.31	19.02	0	+0.18(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.