Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.19	34.26	33.93	34.20	308,031	+0.12(+0.36%)
Jan 30, 2018	34.28	34.35	33.89	34.08	270,045	-0.15(-0.44%)
Jan 29, 2018	34.41	34.46	34.13	34.23	271,211	-0.77(-2.20%)
Jan 26, 2018	34.75	35.00	34.54	35.00	244,854	+0.39(+1.11%)
Jan 25, 2018	34.80	34.84	34.36	34.61	408,733	-0.60(-1.69%)
Jan 24, 2018	35.42	35.61	35.16	35.21	388,602	-0.05(-0.14%)
Jan 23, 2018	35.36	35.36	34.91	35.26	288,052	-0.05(-0.14%)
Jan 22, 2018	35.37	35.48	35.05	35.31	340,756	-0.48(-1.35%)
Jan 19, 2018	35.87	35.93	35.69	35.79	304,967	-0.02(-0.07%)
Jan 18, 2018	35.74	36.00	35.69	35.82	485,751	+1.26(+3.63%)
Jan 17, 2018	34.23	34.74	34.12	34.56	294,273	+0.34(+0.98%)
Jan 16, 2018	34.51	34.55	34.19	34.23	462,905	-0.32(-0.94%)
Jan 12, 2018		34.55	34.55	34.55	0	+0.10(+0.29%)
Jan 11, 2018	34.35	34.53	34.25	34.45	594,917	+0.25(+0.73%)
Jan 10, 2018	34.69	34.79	34.10	34.20	470,770	-0.99(-2.82%)
Jan 09, 2018	35.59	35.59	35.20	35.20	438,481	+0.83(+2.42%)
Jan 08, 2018	34.49	34.53	34.22	34.36	382,457	-0.51(-1.46%)
Jan 05, 2018	34.81	35.10	34.55	34.87	356,913	+0.99(+2.93%)
Jan 04, 2018	33.92	33.97	33.74	33.88	392,849	-0.40(-1.16%)
Jan 03, 2018	34.12	34.38	33.97	34.28	429,762	-0.62(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.