Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.19	34.34	33.67	33.76	361,580	-1.27(-3.63%)
Jan 28, 2021	34.69	35.36	34.69	35.03	193,998	+0.17(+0.48%)
Jan 27, 2021	35.13	35.35	34.72	34.86	248,674	-1.13(-3.14%)
Jan 26, 2021	36.09	36.12	35.80	35.99	207,712	-0.80(-2.16%)
Jan 25, 2021	36.84	36.98	36.65	36.79	108,093	+0.88(+2.45%)
Jan 22, 2021	35.66	35.94	35.36	35.91	155,310	-0.21(-0.58%)
Jan 21, 2021	35.89	36.27	35.81	36.12	169,397	+1.02(+2.91%)
Jan 20, 2021	34.87	35.22	34.61	35.10	150,557	+0.48(+1.37%)
Jan 19, 2021	34.55	34.66	34.25	34.62	199,963	-0.36(-1.04%)
Jan 15, 2021	35.39	35.39	34.80	34.99	308,975	-0.78(-2.19%)
Jan 14, 2021	36.08	36.08	35.47	35.77	746,964	+0.31(+0.87%)
Jan 13, 2021	35.77	35.77	35.31	35.46	624,855	+0.28(+0.79%)
Jan 12, 2021	35.63	35.71	35.15	35.18	338,261	-0.81(-2.25%)
Jan 11, 2021	36.37	36.37	35.89	35.99	245,927	-0.48(-1.30%)
Jan 08, 2021	37.54	37.65	35.80	36.47	574,077	-1.26(-3.33%)
Jan 07, 2021	37.72	38.14	37.50	37.72	435,520	+2.38(+6.72%)
Jan 06, 2021	35.53	35.56	35.11	35.35	332,173	+0.71(+2.06%)
Jan 05, 2021	35.00	35.10	34.64	34.64	232,933	+0.67(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.