Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.33	28.33	28.27	28.31	1,348,581	-0.01(-0.03%)
Jan 30, 2018	28.32	28.32	28.30	28.32	780,804	+0.01(+0.03%)
Jan 29, 2018	28.29	28.33	28.28	28.31	3,537,559	-0.03(-0.12%)
Jan 26, 2018	28.37	28.38	28.33	28.34	1,845,462	-0.04(-0.15%)
Jan 25, 2018	28.33	28.38	28.32	28.38	568,155	+0.03(+0.12%)
Jan 24, 2018	28.33	28.37	28.31	28.35	8,847,378	+0.00(+0.00%)
Jan 23, 2018	28.35	28.37	28.33	28.35	643,850	+0.03(+0.12%)
Jan 22, 2018	28.32	28.33	28.30	28.32	509,117	+0.02(+0.09%)
Jan 19, 2018	28.35	28.35	28.29	28.29	1,388,611	-0.06(-0.21%)
Jan 18, 2018	28.33	28.38	28.31	28.35	967,122	-0.02(-0.06%)
Jan 17, 2018	28.38	28.42	28.37	28.37	836,241	-0.07(-0.23%)
Jan 16, 2018	28.48	28.50	28.41	28.43	1,559,895	-0.02(-0.06%)
Jan 12, 2018		28.45	28.45	28.45	0	+0.00(+0.00%)
Jan 11, 2018	28.44	28.48	28.42	28.45	526,377	+0.00(+0.00%)
Jan 10, 2018		28.45	28.40	28.45	932,914	+0.00(+0.00%)
Jan 09, 2018	28.48	28.48	28.43	28.45	499,380	-0.04(-0.15%)
Jan 08, 2018	28.49	28.52	28.46	28.49	906,282	+0.02(+0.06%)
Jan 05, 2018	28.49	28.49	28.45	28.48	1,041,808	-0.01(-0.03%)
Jan 04, 2018	28.49	28.50	28.43	28.48	3,350,508	-0.03(-0.09%)
Jan 03, 2018	28.49	28.52	28.47	28.51	713,004	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.