Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	104.72	105.32	104.51	105.11	614,945	+1.02(+0.98%)
Jan 30, 2024	103.98	104.11	103.32	104.09	541,597	+0.63(+0.61%)
Jan 29, 2024	103.00	103.75	102.84	103.46	614,340	+0.97(+0.95%)
Jan 26, 2024	102.60	102.74	102.22	102.49	1,298,722	-0.20(-0.19%)
Jan 25, 2024	102.72	102.88	102.33	102.69	2,944,585	+0.60(+0.59%)
Jan 24, 2024	103.26	103.31	101.96	102.09	592,422	-0.59(-0.57%)
Jan 23, 2024	102.69	102.73	102.25	102.68	337,355	-0.55(-0.53%)
Jan 22, 2024	103.36	103.62	103.04	103.23	567,113	+0.53(+0.52%)
Jan 19, 2024	102.39	102.78	101.96	102.70	978,450	+0.20(+0.19%)
Jan 18, 2024	103.02	103.12	102.28	102.50	586,704	-0.68(-0.66%)
Jan 17, 2024	103.22	103.50	102.84	103.18	482,397	-0.31(-0.30%)
Jan 16, 2024	104.23	104.35	103.22	103.49	726,766	-1.58(-1.51%)
Jan 12, 2024	105.07	105.52	104.66	105.08	754,221	+0.28(+0.27%)
Jan 11, 2024	104.32	104.97	103.92	104.79	723,008	+0.34(+0.33%)
Jan 10, 2024	104.92	105.03	104.19	104.45	630,927	-0.27(-0.25%)
Jan 09, 2024	104.55	105.03	104.52	104.71	453,237	-0.21(-0.20%)
Jan 08, 2024	104.13	105.17	104.05	104.92	834,479	+0.90(+0.87%)
Jan 05, 2024	104.25	105.30	103.92	104.01	1,329,746	-0.90(-0.86%)
Jan 04, 2024	105.06	105.26	104.77	104.92	672,841	-1.34(-1.26%)
Jan 03, 2024	105.09	106.30	104.87	106.25	1,107,695	+0.36(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.