Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.65	26.65	26.28	26.50	3,596,721	+0.45(+1.73%)
Jan 28, 2005	26.44	26.51	25.84	26.05	3,021,161	-0.33(-1.26%)
Jan 27, 2005	26.40	26.63	26.27	26.38	2,939,140	-0.08(-0.32%)
Jan 26, 2005	26.10	26.54	26.08	26.46	3,949,310	+0.38(+1.46%)
Jan 25, 2005	26.10	26.29	26.01	26.08	2,606,808	-0.01(-0.05%)
Jan 24, 2005	25.98	26.23	25.41	26.10	3,490,902	+0.54(+2.13%)
Jan 21, 2005	25.74	25.91	25.53	25.55	1,754,163	-0.18(-0.71%)
Jan 20, 2005	25.94	26.08	25.66	25.74	2,647,747	-0.38(-1.46%)
Jan 19, 2005	26.65	26.66	26.11	26.12	2,641,798	-0.66(-2.48%)
Jan 18, 2005	26.32	26.80	26.13	26.78	3,028,527	+0.32(+1.20%)
Jan 14, 2005	26.46	26.49	26.29	26.46	2,117,660	+0.14(+0.54%)
Jan 13, 2005	26.50	26.58	26.30	26.32	2,087,628	-0.18(-0.67%)
Jan 12, 2005	26.40	26.50	26.25	26.50	2,483,423	+0.17(+0.64%)
Jan 11, 2005	26.08	26.51	25.95	26.33	3,474,328	+0.16(+0.62%)
Jan 10, 2005	26.03	26.22	25.97	26.17	2,164,974	+0.06(+0.24%)
Jan 07, 2005	26.29	26.29	26.03	26.10	2,264,843	-0.12(-0.46%)
Jan 06, 2005	26.44	26.44	26.11	26.23	3,672,083	+0.12(+0.46%)
Jan 05, 2005	26.12	26.21	25.98	26.10	3,467,811	-0.04(-0.16%)
Jan 04, 2005	26.40	26.63	26.10	26.15	2,516,713	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.