Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	80.89	81.50	79.56	80.25	1,941	-2.14(-2.60%)
Jan 28, 2010	82.30	82.46	82.05	82.39	26,210	+1.79(+2.22%)
Jan 27, 2010	79.55	80.69	79.55	80.60	1,834	-1.40(-1.71%)
Jan 26, 2010	81.45	82.46	81.45	82.00	4,210	-4.58(-5.29%)
Jan 25, 2010	87.40	87.40	86.51	86.58	2,404	+1.58(+1.86%)
Jan 22, 2010	86.40	87.81	85.00	85.00	2,309	-0.53(-0.62%)
Jan 21, 2010	89.15	89.15	85.53	85.53	4,734	-4.92(-5.44%)
Jan 20, 2010	91.10	91.93	89.96	90.45	2,336	-3.90(-4.13%)
Jan 19, 2010	93.75	94.35	93.75	94.35	869	+3.58(+3.94%)
Jan 15, 2010		90.77	90.77	90.77	0	-4.98(-5.20%)
Jan 13, 2010		95.75	95.75	95.75	0	-5.67(-5.59%)
Jan 11, 2010		101.42	101.42	101.42	0	+2.62(+2.65%)
Jan 08, 2010	98.65	98.80	98.65	98.80	1,319	+0.40(+0.41%)
Jan 07, 2010	99.22	99.22	98.40	98.40	200	-2.12(-2.11%)
Jan 06, 2010	101.00	101.00	100.52	100.52	300	-1.03(-1.01%)
Jan 05, 2010	101.60	102.55	101.55	101.55	2,311	+5.00(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.