Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	72.88	73.32	72.81	72.97	12,127	-0.04(-0.05%)
Jan 30, 2017	72.13	73.01	72.03	73.01	17,704	-0.35(-0.48%)
Jan 27, 2017	73.09	73.36	72.84	73.36	8,400	+0.71(+0.98%)
Jan 26, 2017	72.90	73.17	72.46	72.65	13,608	-1.15(-1.56%)
Jan 25, 2017	73.19	73.85	73.15	73.80	34,675	+0.60(+0.82%)
Jan 24, 2017	73.19	73.61	73.16	73.20	16,952	+0.20(+0.27%)
Jan 23, 2017	73.14	73.35	72.80	73.00	10,208	-0.21(-0.29%)
Jan 20, 2017	72.75	73.27	72.56	73.22	8,663	+0.92(+1.28%)
Jan 19, 2017	72.78	72.78	72.29	72.30	12,712	-1.11(-1.52%)
Jan 18, 2017	73.73	73.73	73.18	73.41	12,264	+0.46(+0.63%)
Jan 17, 2017	73.09	73.32	72.95	72.95	6,893	-0.84(-1.15%)
Jan 13, 2017		73.80	73.80	73.80	0	-0.02(-0.03%)
Jan 12, 2017	73.90	74.09	73.79	73.82	7,471	+0.05(+0.07%)
Jan 11, 2017	72.97	73.77	72.81	73.77	177,675	-0.17(-0.24%)
Jan 10, 2017	72.67	74.00	72.67	73.94	6,377	+0.18(+0.25%)
Jan 09, 2017	73.48	73.76	73.40	73.76	9,215	+0.14(+0.19%)
Jan 06, 2017	72.87	73.73	72.76	73.62	13,220	-0.05(-0.07%)
Jan 05, 2017	72.43	73.67	72.43	73.67	27,778	+2.17(+3.03%)
Jan 04, 2017	70.93	72.01	70.93	71.50	12,352	+0.33(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.