Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	115.00	115.58	114.05	114.13	6,010	-0.85(-0.74%)
Jan 30, 2024	113.50	115.11	113.50	114.98	3,880	-0.58(-0.50%)
Jan 29, 2024	115.18	116.06	113.28	115.56	5,001	+1.44(+1.26%)
Jan 26, 2024	113.09	114.12	112.85	114.12	18,781	+2.52(+2.26%)
Jan 25, 2024	110.18	111.60	110.00	111.60	37,750	+1.56(+1.42%)
Jan 24, 2024	109.75	111.19	109.75	110.04	47,573	+0.34(+0.31%)
Jan 23, 2024	109.41	110.65	109.25	109.70	41,959	-1.14(-1.03%)
Jan 22, 2024	112.10	112.38	110.50	110.84	27,003	-1.38(-1.23%)
Jan 19, 2024	112.76	112.76	112.00	112.22	7,243	-0.26(-0.23%)
Jan 18, 2024	112.44	113.13	112.32	112.48	12,173	-0.78(-0.69%)
Jan 17, 2024	111.79	113.66	111.79	113.27	5,686	-0.63(-0.55%)
Jan 16, 2024	113.00	114.80	113.00	113.89	9,144	-0.54(-0.47%)
Jan 12, 2024	114.58	114.87	112.50	114.43	7,505	+0.60(+0.53%)
Jan 11, 2024	114.26	114.26	112.84	113.83	7,740	-1.39(-1.21%)
Jan 10, 2024	116.17	116.17	114.76	115.22	21,475	-0.52(-0.45%)
Jan 09, 2024	115.92	116.17	114.25	115.74	4,648	-1.05(-0.89%)
Jan 08, 2024	116.65	116.95	114.76	116.78	15,720	+0.81(+0.70%)
Jan 05, 2024	114.85	116.71	114.85	115.97	7,877	+0.14(+0.12%)
Jan 04, 2024	114.40	116.32	114.05	115.83	2,620	-0.79(-0.68%)
Jan 03, 2024	117.50	117.52	115.05	116.62	31,341	+1.51(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.