Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0550	0.0625	0.0450	0.0600	184,500	+0.00(+9.09%)
Jan 28, 2021	0.0550	0.0600	0.0401	0.0550	226,603	+0.00(+0.00%)
Jan 27, 2021	0.0650	0.0650	0.0400	0.0550	349,540	+0.00(+0.00%)
Jan 26, 2021	0.0650	0.0650	0.0290	0.0550	325,316	+0.00(+10.00%)
Jan 25, 2021	0.0530	0.0535	0.0430	0.0500	224,880	+0.00(+0.00%)
Jan 22, 2021	0.0401	0.0530	0.0390	0.0500	123,900	+0.00(+4.17%)
Jan 21, 2021	0.0451	0.0500	0.0400	0.0480	146,529	-0.00(-4.00%)
Jan 20, 2021	0.0450	0.0550	0.0400	0.0500	561,116	+0.00(+4.17%)
Jan 19, 2021	0.0499	0.0500	0.0390	0.0480	210,814	+0.01(+20.00%)
Jan 15, 2021	0.0350	0.0400	0.0291	0.0400	127,000	+0.00(+2.56%)
Jan 14, 2021	0.0374	0.0390	0.0320	0.0390	401,224	+0.00(+4.00%)
Jan 13, 2021	0.0360	0.0375	0.0280	0.0375	340,599	+0.01(+20.97%)
Jan 12, 2021	0.0300	0.0310	0.0250	0.0310	430,542	+0.00(+3.33%)
Jan 11, 2021	0.0200	0.0300	0.0200	0.0300	310,224	+0.01(+33.33%)
Jan 08, 2021	0.0200	0.0300	0.0200	0.0225	62,300	+0.00(+0.00%)
Jan 07, 2021	0.0225	0.0225	0.0213	0.0225	90,792	+0.00(+0.00%)
Jan 06, 2021	0.0225	0.0225	0.0213	0.0225	99,600	+0.00(+0.00%)
Jan 05, 2021	0.0225	0.0225	0.0203	0.0225	142,913	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.