Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.0549	0	+0.01(+35.56%)
Jan 28, 2022	0.0405	0.0405	0.0405	0.0405	110,000	+0.00(+1.00%)
Jan 27, 2022	0.0402	0.0501	0.0401	0.0401	77,000	-0.03(-42.71%)
Jan 26, 2022	0.0402	0.0700	0.0402	0.0700	69,000	+0.01(+19.45%)
Jan 25, 2022	0.0362	0.0586	0.0362	0.0586	144,700	-0.02(-23.90%)
Jan 24, 2022	0.0362	0.0770	0.0362	0.0770	60,984	+0.00(+0.00%)
Jan 20, 2022				0.0770	0	+0.04(+112.71%)
Jan 19, 2022	0.0621	0.0621	0.0362	0.0362	3,700	-0.04(-54.75%)
Jan 18, 2022	0.0362	0.0800	0.0362	0.0800	10,550	+0.00(+0.00%)
Jan 12, 2022				0.0800	0	+0.01(+6.67%)
Jan 11, 2022	0.0256	0.0750	0.0256	0.0750	19,000	-0.01(-15.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.