Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jan 27, 2016	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Jan 26, 2016	0.0750	0.0750	0.0750	0.0750	2,500	+0.01(+25.00%)
Jan 25, 2016	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Jan 21, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 20, 2016	0.0600	0.0600	0.0600	0.0600	23,000	+0.00(+0.00%)
Jan 19, 2016	0.0600	0.0600	0.0600	0.0600	3,250	-0.01(-7.69%)
Jan 18, 2016	0.0650	0.0650	0.0650	0.0650	5,353	+0.01(+8.33%)
Jan 15, 2016	0.0650	0.0650	0.0600	0.0600	14,700	-0.02(-25.00%)
Jan 13, 2016		0.0800	0.0800	0.0800	700	+0.00(+0.00%)
Jan 12, 2016	0.0800	0.0800	0.0800	0.0800	10,150	-0.01(-11.11%)
Jan 08, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 07, 2016	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.