Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1550			0.1550	141,159	+0.01(+3.33%)
Jan 28, 2022	0.1550	0.1600	0.1500	0.1500	208,301	-0.01(-6.25%)
Jan 27, 2022	0.1650	0.1650	0.1600	0.1600	121,500	-0.01(-5.88%)
Jan 26, 2022	0.1650	0.1700	0.1650	0.1700	99,021	+0.00(+0.00%)
Jan 25, 2022	0.1650	0.1700	0.1650	0.1700	43,582	+0.00(+0.00%)
Jan 24, 2022	0.1800	0.1800	0.1600	0.1700	264,613	-0.01(-5.56%)
Jan 21, 2022	0.2000	0.2000	0.1800	0.1800	207,571	-0.01(-2.70%)
Jan 20, 2022	0.1800	0.1950	0.1800	0.1850	892,983	+0.01(+2.78%)
Jan 19, 2022	0.1750	0.1800	0.1750	0.1800	320,578	+0.01(+2.86%)
Jan 18, 2022	0.1750	0.1750	0.1700	0.1750	84,700	-0.01(-2.78%)
Jan 17, 2022	0.1800	0.1800	0.1750	0.1800	49,470	+0.00(+0.00%)
Jan 14, 2022	0.1900	0.1900	0.1700	0.1800	170,501	-0.01(-2.70%)
Jan 13, 2022	0.2000	0.2000	0.1850	0.1850	23,400	-0.01(-5.13%)
Jan 12, 2022	0.1750	0.2000	0.1750	0.1950	580,002	+0.02(+11.43%)
Jan 11, 2022	0.1650	0.1750	0.1650	0.1750	65,855	+0.00(+2.94%)
Jan 10, 2022	0.1750	0.1800	0.1700	0.1700	102,715	-0.01(-5.56%)
Jan 07, 2022	0.1900	0.1900	0.1750	0.1800	130,800	+0.00(+0.00%)
Jan 06, 2022	0.1950	0.1950	0.1800	0.1800	74,100	-0.01(-5.26%)
Jan 05, 2022	0.1950	0.1950	0.1900	0.1900	107,544	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.