Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2150	0.2150	0.2000	0.2050	528,676	-0.01(-2.38%)
Jan 30, 2023	0.2200	0.2200	0.2100	0.2100	251,908	-0.01(-4.55%)
Jan 27, 2023	0.2150	0.2200	0.2150	0.2200	334,535	+0.01(+2.33%)
Jan 26, 2023	0.2200	0.2250	0.2150	0.2150	258,600	-0.01(-2.27%)
Jan 25, 2023	0.2300	0.2350	0.2200	0.2200	232,122	-0.01(-6.38%)
Jan 24, 2023	0.2350	0.2400	0.2300	0.2350	246,425	+0.00(+0.00%)
Jan 23, 2023	0.2300	0.2500	0.2300	0.2350	902,778	+0.00(+0.00%)
Jan 20, 2023	0.2350	0.2400	0.2300	0.2350	215,135	+0.00(+2.17%)
Jan 19, 2023	0.2300	0.2350	0.2300	0.2300	60,200	+0.01(+2.22%)
Jan 18, 2023	0.2500	0.2500	0.2250	0.2250	560,495	-0.02(-8.16%)
Jan 17, 2023	0.2350	0.2550	0.2350	0.2450	236,056	+0.01(+2.08%)
Jan 16, 2023	0.2700	0.2700	0.2350	0.2400	973,498	-0.03(-11.11%)
Jan 13, 2023	0.2600	0.2750	0.2550	0.2700	167,646	+0.02(+5.88%)
Jan 12, 2023	0.2400	0.2600	0.2400	0.2550	728,950	+0.02(+6.25%)
Jan 11, 2023	0.2450	0.2450	0.2400	0.2400	218,661	+0.00(+0.00%)
Jan 10, 2023	0.2500	0.2500	0.2400	0.2400	498,915	-0.01(-4.00%)
Jan 09, 2023	0.2500	0.2650	0.2500	0.2500	1,571,487	+0.01(+2.04%)
Jan 06, 2023	0.2550	0.2550	0.2430	0.2450	433,394	-0.01(-3.92%)
Jan 05, 2023	0.2650	0.2700	0.2550	0.2550	226,006	-0.02(-5.56%)
Jan 04, 2023	0.2850	0.2850	0.2650	0.2700	362,178	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.