Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2900	0.2900	0.2800	0.2800	132,500	-0.01(-5.08%)
Jan 30, 2018	0.2800	0.3000	0.2800	0.2950	99,006	-0.01(-1.67%)
Jan 29, 2018	0.3000	0.3000	0.2800	0.3000	132,700	+0.00(+0.00%)
Jan 26, 2018	0.2950	0.3000	0.2950	0.3000	43,187	-0.02(-6.25%)
Jan 25, 2018	0.3100	0.3200	0.3000	0.3200	100,667	+0.00(+0.00%)
Jan 24, 2018	0.3100	0.3200	0.3000	0.3200	321,599	+0.03(+10.34%)
Jan 23, 2018	0.3100	0.3100	0.2900	0.2900	80,833	-0.01(-3.33%)
Jan 22, 2018	0.3000	0.3050	0.3000	0.3000	40,131	+0.01(+3.45%)
Jan 19, 2018	0.3050	0.3050	0.2900	0.2900	116,500	-0.02(-4.92%)
Jan 18, 2018		0.3200	0.2950	0.3050	183,629	-0.02(-4.69%)
Jan 17, 2018	0.3350	0.3350	0.3050	0.3200	425,025	-0.02(-5.88%)
Jan 16, 2018	0.3500	0.3500	0.3300	0.3400	642,533	-0.01(-4.23%)
Jan 15, 2018	0.3500	0.3600	0.3400	0.3550	1,235,093	+0.03(+9.23%)
Jan 12, 2018	0.3100	0.3350	0.3100	0.3250	521,003	+0.03(+8.33%)
Jan 11, 2018	0.3000	0.3000	0.2850	0.3000	125,600	-0.01(-1.64%)
Jan 10, 2018	0.3100	0.3100	0.2850	0.3050	122,597	+0.01(+1.67%)
Jan 09, 2018	0.3000	0.3000	0.2850	0.3000	212,786	+0.00(+0.00%)
Jan 08, 2018	0.3000	0.3000	0.2950	0.3000	117,055	+0.00(+0.00%)
Jan 05, 2018	0.2900	0.3000	0.2900	0.3000	119,496	+0.00(+0.00%)
Jan 04, 2018	0.2800	0.3000	0.2800	0.3000	120,166	-0.02(-6.25%)
Jan 03, 2018	0.3250	0.3300	0.2950	0.3200	81,144	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.