Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.2000	0.2000	0.2000	0	+0.04(+21.21%)
Jan 30, 2019	0.1650	0.1650	0.1650	0.1650	13,433	-0.01(-8.33%)
Jan 28, 2019		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jan 25, 2019	0.1750	0.1750	0.1750	0.1750	7,000	+0.00(+2.94%)
Jan 24, 2019	0.1900	0.1900	0.1700	0.1700	35,500	-0.02(-10.53%)
Jan 23, 2019	0.1900	0.1950	0.1750	0.1900	75,066	+0.02(+11.76%)
Jan 22, 2019	0.1600	0.1700	0.1600	0.1700	78,600	+0.01(+6.25%)
Jan 21, 2019	0.1600	0.1600	0.1600	0.1600	190,000	+0.00(+0.00%)
Jan 18, 2019	0.1600	0.1600	0.1600	0.1600	500	+0.01(+6.67%)
Jan 17, 2019	0.1550	0.1550	0.1500	0.1500	99,500	-0.01(-3.23%)
Jan 16, 2019	0.1600	0.1650	0.1550	0.1550	24,555	-0.02(-8.82%)
Jan 15, 2019	0.1600	0.1700	0.1550	0.1700	71,500	+0.02(+9.68%)
Jan 14, 2019	0.1600	0.1600	0.1550	0.1550	4,524	-0.01(-3.13%)
Jan 11, 2019	0.1600	0.1600	0.1600	0.1600	79,977	-0.01(-5.88%)
Jan 10, 2019	0.1700	0.1700	0.1700	0.1700	103,580	+0.00(+0.00%)
Jan 08, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 07, 2019	0.1700	0.1700	0.1700	0.1700	12,150	+0.02(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.