Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.07	12.10	11.75	11.75	2,175,539	-0.34(-2.81%)
Jan 29, 2015	11.69	12.10	11.40	12.09	3,187,945	+0.36(+3.07%)
Jan 28, 2015	11.98	12.13	11.72	11.73	1,249,597	-0.25(-2.09%)
Jan 27, 2015	11.90	12.02	11.83	11.98	1,526,902	-0.05(-0.42%)
Jan 26, 2015	12.05	12.23	12.00	12.03	1,101,307	-0.01(-0.08%)
Jan 23, 2015	12.00	12.28	11.91	12.04	2,580,409	+0.10(+0.84%)
Jan 22, 2015	11.85	12.08	11.67	11.94	2,839,129	+0.17(+1.44%)
Jan 21, 2015	12.38	12.52	11.77	11.77	3,692,306	-0.61(-4.93%)
Jan 20, 2015	12.33	12.53	12.24	12.38	1,620,044	+0.17(+1.39%)
Jan 19, 2015	12.00	12.24	11.88	12.21	898,600	+0.30(+2.52%)
Jan 16, 2015	11.85	11.99	11.73	11.91	958,233	+0.06(+0.51%)
Jan 15, 2015		12.05	11.61	11.85	2,486,800	-0.10(-0.84%)
Jan 14, 2015	12.00	12.13	11.84	11.95	1,932,422	-0.35(-2.85%)
Jan 13, 2015	12.50	12.75	12.10	12.30	2,207,985	-0.15(-1.20%)
Jan 12, 2015	12.39	12.50	11.99	12.45	2,173,354	+0.14(+1.14%)
Jan 09, 2015	12.23	12.49	12.19	12.31	2,790,878	+0.12(+0.98%)
Jan 08, 2015	11.89	12.25	11.80	12.19	2,223,888	+0.44(+3.74%)
Jan 07, 2015	11.90	12.07	11.64	11.75	1,817,950	+0.00(+0.00%)
Jan 06, 2015	12.10	12.13	11.50	11.75	2,121,759	-0.35(-2.89%)
Jan 05, 2015	11.87	12.15	11.83	12.10	2,843,480	+0.27(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.