Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.87	14.87	14.57	14.57	16,366	-0.19(-1.29%)
Jan 30, 2024	14.65	14.80	14.62	14.76	11,140	+0.02(+0.14%)
Jan 29, 2024	14.69	14.74	14.58	14.74	16,624	+0.01(+0.07%)
Jan 26, 2024	14.73	14.89	14.66	14.73	36,427	+0.00(+0.00%)
Jan 25, 2024	14.88	14.88	14.59	14.73	29,879	+0.02(+0.14%)
Jan 24, 2024	14.87	14.87	14.63	14.71	23,768	-0.05(-0.34%)
Jan 23, 2024	15.09	15.09	14.73	14.76	24,510	-0.07(-0.47%)
Jan 22, 2024	14.88	14.88	14.75	14.83	20,289	-0.02(-0.13%)
Jan 19, 2024	14.79	14.91	14.72	14.85	11,983	+0.02(+0.13%)
Jan 18, 2024	14.76	14.89	14.57	14.83	40,992	+0.12(+0.82%)
Jan 17, 2024	15.03	15.03	14.67	14.71	33,228	-0.29(-1.93%)
Jan 16, 2024	14.99	15.02	14.85	15.00	11,139	+0.00(+0.00%)
Jan 15, 2024	14.95	15.06	14.90	15.00	25,201	+0.02(+0.13%)
Jan 12, 2024	14.94	14.98	14.88	14.98	14,720	+0.12(+0.81%)
Jan 11, 2024	14.84	14.92	14.75	14.86	11,949	-0.01(-0.07%)
Jan 10, 2024	14.92	14.92	14.84	14.87	11,273	-0.03(-0.20%)
Jan 09, 2024	14.89	14.91	14.78	14.90	18,902	+0.07(+0.47%)
Jan 08, 2024	14.87	14.90	14.79	14.83	29,208	+0.10(+0.68%)
Jan 05, 2024	14.72	14.73	14.56	14.73	16,098	+0.09(+0.61%)
Jan 04, 2024	14.62	14.69	14.40	14.64	31,350	+0.08(+0.55%)
Jan 03, 2024	14.72	14.72	14.52	14.56	22,400	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.