SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.31 USD +0.01 (+0.03%)
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 30.39 30.45 30.36 30.45 88,492 +0.10(+0.33%)
Jan 30, 2012 30.35 30.45 30.35 30.35 100,892 +0.02(+0.07%)
Jan 27, 2012 30.37 30.47 30.33 30.33 72,995 -0.04(-0.13%)
Jan 26, 2012 30.37 30.47 30.35 30.37 40,823 -0.08(-0.26%)
Jan 25, 2012 30.39 30.45 30.34 30.45 54,568 +0.11(+0.36%)
Jan 24, 2012 30.33 30.42 30.31 30.34 108,949 -0.04(-0.13%)
Jan 23, 2012 30.36 30.41 30.29 30.38 86,733 +0.05(+0.16%)
Jan 20, 2012 30.40 30.40 30.30 30.33 72,932 -0.06(-0.19%)
Jan 19, 2012 30.37 30.41 30.32 30.39 71,737 +0.05(+0.15%)
Jan 18, 2012 30.35 30.37 30.31 30.34 47,293 -0.01(-0.03%)
Jan 17, 2012 30.38 30.38 30.32 30.35 61,947 -0.03(-0.10%)
Jan 13, 2012 30.29 30.39 30.29 30.38 62,382 +0.01(+0.03%)
Jan 12, 2012 30.24 30.37 30.24 30.37 224,715 +0.13(+0.43%)
Jan 11, 2012 30.29 30.34 30.13 30.24 54,286 -0.09(-0.30%)
Jan 10, 2012 30.26 30.36 30.22 30.33 120,131 +0.03(+0.10%)
Jan 09, 2012 30.32 30.32 30.24 30.30 42,481 +0.01(+0.03%)
Jan 06, 2012 30.21 30.29 30.21 30.29 50,741 +0.01(+0.03%)
Jan 05, 2012 30.25 30.28 30.17 30.28 89,178 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.