Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.12	62.29	60.64	61.73	7,484,063	+0.50(+0.81%)
Jan 28, 2021	62.20	62.80	61.09	61.24	4,570,312	-1.16(-1.86%)
Jan 27, 2021	60.98	63.75	60.81	62.40	6,528,010	+1.10(+1.79%)
Jan 26, 2021	61.58	61.61	60.81	61.30	2,592,303	-0.31(-0.51%)
Jan 25, 2021	59.92	61.65	59.86	61.61	3,547,835	+1.58(+2.63%)
Jan 22, 2021	59.67	60.26	59.19	60.03	2,711,534	-0.28(-0.46%)
Jan 21, 2021	60.22	60.97	60.13	60.31	2,570,100	-0.69(-1.13%)
Jan 20, 2021	60.16	61.21	60.07	61.00	3,191,974	+0.40(+0.66%)
Jan 19, 2021	60.90	60.98	60.13	60.60	2,929,323	-0.10(-0.17%)
Jan 15, 2021	59.54	60.77	59.35	60.71	2,453,107	+0.99(+1.67%)
Jan 14, 2021	60.94	61.01	59.61	59.71	4,841,701	-1.00(-1.65%)
Jan 13, 2021	59.41	60.83	59.31	60.71	2,213,457	+1.47(+2.49%)
Jan 12, 2021	59.68	59.88	58.37	59.24	3,171,403	-0.71(-1.18%)
Jan 11, 2021	60.79	61.14	59.53	59.95	3,179,416	-1.05(-1.72%)
Jan 08, 2021	61.40	61.40	60.64	60.99	2,871,130	+0.02(+0.03%)
Jan 07, 2021	62.19	62.35	60.90	60.98	3,513,286	-1.26(-2.03%)
Jan 06, 2021	61.05	62.51	60.98	62.24	2,771,412	+1.30(+2.13%)
Jan 05, 2021	61.66	61.87	60.71	60.94	2,513,437	-0.69(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.