Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.14	18.16	17.90	17.97	126,434	-0.13(-0.73%)
Jan 28, 2021	18.13	18.15	18.09	18.10	25,196	-0.02(-0.14%)
Jan 27, 2021	18.14	18.14	18.10	18.13	65,468	-0.04(-0.23%)
Jan 26, 2021	18.20	18.20	18.14	18.17	103,464	+0.11(+0.60%)
Jan 25, 2021	18.16	18.18	18.01	18.06	70,695	-0.11(-0.59%)
Jan 22, 2021	18.17	18.18	18.16	18.17	18,422	-0.03(-0.18%)
Jan 21, 2021	18.21	18.22	18.20	18.20	61,472	-0.02(-0.14%)
Jan 20, 2021	18.19	18.36	18.16	18.23	160,226	+0.07(+0.41%)
Jan 19, 2021	18.14	18.28	18.14	18.15	62,120	+0.10(+0.55%)
Jan 15, 2021	18.14	18.18	18.05	18.05	36,965	+0.02(+0.14%)
Jan 14, 2021	18.12	18.13	18.03	18.03	180,456	-0.04(-0.23%)
Jan 13, 2021	18.11	18.13	18.04	18.07	34,305	-0.02(-0.14%)
Jan 12, 2021	18.14	18.14	18.04	18.09	430,918	+0.11(+0.60%)
Jan 11, 2021	18.09	18.14	17.99	17.99	41,631	-0.12(-0.68%)
Jan 08, 2021	18.10	18.15	18.10	18.11	25,209	-0.01(-0.08%)
Jan 07, 2021	18.08	18.14	18.08	18.13	39,653	+0.20(+1.14%)
Jan 06, 2021	18.02	18.05	17.92	17.92	30,951	-0.12(-0.69%)
Jan 05, 2021	18.04	18.05	18.02	18.04	13,045	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.