Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
5.348
5.480
5.282
5.342
28,321
-0.01(-0.25%)
Jan 30, 2003
5.480
5.507
5.355
5.355
29,836
-0.13(-2.29%)
Jan 29, 2003
5.381
5.513
5.322
5.480
57,552
+0.11(+1.97%)
Jan 28, 2003
5.282
5.375
5.262
5.375
65,125
+0.09(+1.62%)
Jan 27, 2003
5.282
5.348
5.276
5.289
61,944
+0.00(+0.00%)
Jan 24, 2003
5.282
5.295
5.282
5.289
24,384
-0.01(-0.12%)
Jan 23, 2003
5.315
5.381
5.282
5.295
61,793
+0.01(+0.25%)
Jan 22, 2003
5.295
5.355
5.282
5.282
19,386
-0.07(-1.23%)
Jan 21, 2003
5.282
5.381
5.282
5.348
153,422
+0.07(+1.25%)
Jan 17, 2003
5.282
5.381
5.249
5.282
102,988
-0.04(-0.74%)
Jan 16, 2003
5.513
5.513
5.295
5.322
33,016
-0.17(-3.13%)
Jan 15, 2003
5.474
5.546
5.315
5.493
15,296
+0.01(+0.24%)
Jan 14, 2003
5.447
5.559
5.414
5.480
20,294
+0.05(+0.97%)
Jan 13, 2003
5.632
5.632
5.414
5.427
19,537
-0.22(-3.97%)
Jan 10, 2003
5.599
5.665
5.520
5.652
54,220
+0.03(+0.47%)
Jan 09, 2003
5.401
5.625
5.381
5.625
57,097
+0.25(+4.67%)
Jan 08, 2003
5.315
5.454
5.309
5.375
38,469
+0.03(+0.49%)
Jan 07, 2003
5.355
5.441
5.282
5.348
34,985
-0.05(-0.86%)
Jan 06, 2003
5.434
5.447
5.315
5.394
17,871
+0.01(+0.25%)
Jan 03, 2003
5.467
5.467
5.381
5.381
37,409
-0.10(-1.81%)
Jan 02, 2003
5.289
5.480
5.282
5.480
28,170
+0.17(+3.11%)
Dec 31, 2002
5.414
5.427
5.018
5.315
92,689
-0.13(-2.42%)
Dec 30, 2002
5.467
5.533
5.421
5.447
45,436
-0.04(-0.72%)
Dec 27, 2002
5.579
5.665
5.421
5.487
18,022
-0.15(-2.58%)
Dec 26, 2002
5.447
5.659
5.447
5.632
20,446
+0.18(+3.39%)
Dec 24, 2002
5.401
5.592
5.401
5.447
32,713
+0.00(+0.00%)
Dec 23, 2002
5.447
5.447
5.256
5.447
31,047
+0.05(+0.86%)
Dec 20, 2002
5.474
5.474
5.269
5.401
50,736
-0.05(-0.85%)
Dec 19, 2002
5.659
5.711
5.381
5.447
97,233
-0.26(-4.62%)
Dec 18, 2002
5.711
5.876
5.678
5.711
85,571
-0.05(-0.92%)
Dec 17, 2002
5.876
5.876
5.685
5.764
80,118
-0.17(-2.89%)
Dec 16, 2002
5.513
5.936
5.513
5.936
248,080
+0.38(+6.77%)
Dec 13, 2002
5.659
5.659
5.500
5.559
20,749
-0.15(-2.66%)
Dec 12, 2002
5.632
5.764
5.632
5.711
29,987
+0.03(+0.46%)
Dec 11, 2002
5.625
5.685
5.559
5.685
24,838
+0.16(+2.87%)
Dec 10, 2002
5.487
5.546
5.289
5.526
20,597
+0.01(+0.24%)
Dec 09, 2002
5.645
5.665
5.454
5.513
31,653
-0.19(-3.36%)
Dec 06, 2002
5.553
5.744
5.546
5.705
27,867
+0.15(+2.73%)
Dec 05, 2002
5.612
5.705
5.553
5.553
22,263
-0.13(-2.21%)
Dec 04, 2002
5.546
5.771
5.546
5.678
26,504
+0.08(+1.42%)
Dec 03, 2002
5.678
5.705
5.460
5.599
24,232
-0.14(-2.42%)
Dec 02, 2002
5.711
5.777
5.678
5.738
28,321
-0.01(-0.12%)
Nov 29, 2002
5.843
5.863
5.678
5.744
19,688
-0.17(-2.79%)
Nov 27, 2002
5.659
5.956
5.659
5.909
70,122
+0.25(+4.43%)
Nov 26, 2002
5.777
5.843
5.592
5.659
19,537
-0.14(-2.39%)
Nov 25, 2002
5.612
5.909
5.606
5.797
65,427
+0.21(+3.78%)
Nov 22, 2002
5.645
5.645
5.474
5.586
52,705
+0.13(+2.30%)
Nov 21, 2002
5.467
5.606
5.381
5.460
41,801
+0.05(+0.98%)
Nov 20, 2002
5.368
5.533
5.289
5.408
34,985
-0.03(-0.49%)
Nov 19, 2002
5.249
5.434
5.249
5.434
70,274
+0.18(+3.52%)
Nov 18, 2002
5.414
5.447
5.236
5.249
74,212
-0.05(-1.00%)
Nov 15, 2002
5.216
5.315
5.176
5.302
18,780
+0.02(+0.38%)
Nov 14, 2002
5.183
5.289
5.183
5.282
35,440
+0.13(+2.43%)
Nov 13, 2002
5.315
5.315
5.150
5.157
76,635
-0.16(-2.98%)
Nov 12, 2002
5.414
5.414
5.216
5.315
115,559
-0.13(-2.42%)
Nov 11, 2002
5.487
5.586
5.348
5.447
35,288
-0.04(-0.72%)
Nov 08, 2002
5.520
5.632
5.487
5.487
89,509
-0.03(-0.60%)
Nov 07, 2002
5.513
5.639
5.348
5.520
42,406
-0.01(-0.24%)
Nov 06, 2002
5.579
5.612
5.375
5.533
90,720
-0.09(-1.64%)
Nov 05, 2002
5.579
5.678
5.533
5.625
47,404
-0.02(-0.35%)
Nov 04, 2002
5.394
5.645
5.394
5.645
42,406
+0.25(+4.65%)
Nov 01, 2002
5.183
5.394
5.117
5.394
79,513
+0.17(+3.16%)
Oct 31, 2002
5.315
5.447
5.157
5.229
110,561
-0.12(-2.22%)
Oct 30, 2002
5.150
5.401
5.150
5.348
119,496
+0.20(+3.85%)
Oct 29, 2002
5.018
5.150
4.972
5.150
18,477
+0.07(+1.30%)
Oct 28, 2002
5.084
5.196
5.084
5.084
20,143
-0.07(-1.28%)
Oct 25, 2002
4.899
5.216
4.853
5.150
74,666
+0.18(+3.72%)
Oct 24, 2002
4.787
4.985
4.688
4.965
172,202
+0.14(+2.87%)
Oct 23, 2002
4.787
4.853
4.734
4.827
1,075,320
+0.09(+1.81%)
Oct 22, 2002
4.754
4.853
4.728
4.741
16,811
+0.02(+0.42%)
Oct 21, 2002
4.721
4.754
4.642
4.721
41,952
+0.03(+0.70%)
Oct 18, 2002
4.655
4.741
4.622
4.688
92,841
+0.07(+1.43%)
Oct 17, 2002
4.595
4.721
4.523
4.622
120,708
+0.09(+2.04%)
Oct 16, 2002
4.523
4.622
4.463
4.529
155,391
-0.06(-1.30%)
Oct 15, 2002
4.886
4.886
4.549
4.589
195,829
-0.28(-5.70%)
Oct 14, 2002
4.820
4.952
4.820
4.866
184,318
-0.02(-0.41%)
Oct 11, 2002
4.787
4.886
4.754
4.886
42,406
+0.09(+1.93%)
Oct 10, 2002
5.018
5.018
4.761
4.794
61,641
-0.19(-3.84%)
Oct 09, 2002
5.249
5.249
4.985
4.985
127,978
-0.29(-5.51%)
Oct 08, 2002
5.408
5.480
5.269
5.276
82,390
-0.17(-3.15%)
Oct 07, 2002
5.315
5.513
5.229
5.447
62,550
+0.10(+1.85%)
Oct 04, 2002
5.573
5.612
5.262
5.348
49,979
-0.16(-2.88%)
Oct 03, 2002
5.843
5.843
5.447
5.507
51,645
-0.35(-5.98%)
Oct 02, 2002
5.625
5.857
5.599
5.857
73,909
+0.21(+3.74%)
Oct 01, 2002
5.533
5.645
5.348
5.645
58,158
+0.12(+2.15%)
Sep 30, 2002
5.612
5.645
5.513
5.526
41,649
-0.11(-1.99%)
Sep 27, 2002
5.843
5.843
5.612
5.639
28,927
-0.24(-4.15%)
Sep 26, 2002
5.692
5.936
5.645
5.883
40,589
+0.15(+2.65%)
Sep 25, 2002
5.447
5.731
5.414
5.731
55,583
+0.25(+4.58%)
Sep 24, 2002
5.777
5.824
5.394
5.480
67,245
-0.34(-5.79%)
Sep 23, 2002
6.008
6.008
5.777
5.817
90,872
-0.19(-3.19%)
Sep 20, 2002
5.929
6.134
5.929
6.008
40,286
+0.10(+1.68%)
Sep 19, 2002
6.141
6.174
5.876
5.909
46,344
-0.29(-4.69%)
Sep 18, 2002
6.273
6.299
6.141
6.200
73,303
-0.11(-1.68%)
Sep 17, 2002
6.405
6.471
6.286
6.306
67,396
-0.10(-1.55%)
Sep 16, 2002
6.424
6.537
6.405
6.405
90,114
+0.00(+0.00%)
Sep 13, 2002
6.378
6.537
6.365
6.405
3,665,176
+0.06(+0.94%)
Sep 12, 2002
6.398
6.405
6.306
6.345
41,346
-0.05(-0.83%)
Sep 11, 2002
6.471
6.477
6.372
6.398
29,684
-0.03(-0.41%)
Sep 10, 2002
6.273
6.517
6.233
6.424
272,616
+0.15(+2.42%)
Sep 09, 2002
6.306
6.372
6.259
6.273
25,141
-0.10(-1.55%)
Sep 06, 2002
6.273
6.378
6.154
6.372
25,595
+0.13(+2.12%)
Sep 05, 2002
6.471
6.504
6.240
6.240
14,690
-0.23(-3.57%)
Sep 04, 2002
6.372
6.537
6.332
6.471
19,991
+0.13(+2.08%)
Sep 03, 2002
6.372
6.391
6.273
6.339
15,448
-0.07(-1.03%)
Aug 30, 2002
6.583
6.583
6.405
6.405
53,463
-0.12(-1.82%)
Aug 29, 2002
6.405
6.563
6.405
6.523
60,278
+0.12(+1.86%)
Aug 28, 2002
6.484
6.504
6.352
6.405
38,772
-0.15(-2.22%)
Aug 27, 2002
6.570
6.603
6.477
6.550
170,082
+0.01(+0.10%)
Aug 26, 2002
6.457
6.669
6.444
6.543
102,988
+0.09(+1.33%)
Aug 23, 2002
6.471
6.583
6.339
6.457
121,768
-0.07(-1.01%)
Aug 22, 2002
6.570
6.669
6.411
6.523
147,364
-0.08(-1.20%)
Aug 21, 2002
6.563
6.669
6.537
6.603
84,208
+0.07(+1.11%)
Aug 20, 2002
6.471
6.589
6.471
6.530
59,672
-0.14(-2.08%)
Aug 16, 2002
6.603
6.715
6.504
6.669
290,487
+0.07(+1.00%)
Aug 15, 2002
6.629
6.636
6.504
6.603
96,021
+0.00(+0.00%)
Aug 14, 2002
6.603
6.662
6.378
6.603
258,228
-0.03(-0.50%)
Aug 13, 2002
6.609
6.636
6.471
6.636
231,269
-0.03(-0.49%)
Aug 12, 2002
6.543
6.669
6.504
6.669
183,713
+0.20(+3.06%)
Aug 07, 2002
6.636
6.636
6.418
6.471
31,047
-0.13(-1.90%)
Aug 06, 2002
6.484
6.649
6.451
6.596
158,571
+0.18(+2.78%)
Aug 05, 2002
6.537
6.609
6.418
6.418
97,990
-0.18(-2.80%)
Aug 02, 2002
6.702
6.728
6.517
6.603
84,359
-0.13(-1.86%)
Aug 01, 2002
6.748
6.867
6.702
6.728
150,696
+0.03(+0.39%)
Jul 31, 2002
6.807
6.847
6.702
6.702
112,681
-0.11(-1.55%)
Jul 30, 2002
6.768
6.860
6.669
6.807
270,344
-0.03(-0.39%)
Jul 29, 2002
6.702
6.834
6.702
6.834
184,470
+0.13(+1.97%)
Jul 26, 2002
6.768
6.900
6.689
6.702
431,491
-0.10(-1.46%)
Jul 25, 2002
6.768
6.854
6.702
6.801
325,322
+0.07(+0.98%)
Jul 24, 2002
6.141
6.735
6.074
6.735
259,137
+0.69(+11.35%)
Jul 23, 2002
6.107
6.207
5.711
6.048
269,132
-0.16(-2.55%)
Jul 22, 2002
6.240
6.240
5.606
6.207
154,028
-0.07(-1.05%)
Jul 19, 2002
6.603
6.662
5.876
6.273
246,717
-0.97(-13.40%)
Jul 17, 2002
7.184
7.316
7.131
7.243
180,835
+0.00(+0.00%)
Jul 12, 2002
7.296
7.322
6.933
7.243
168,719
-0.02(-0.27%)
Jul 11, 2002
7.428
7.943
7.197
7.263
453,149
-0.17(-2.22%)
Jul 10, 2002
8.286
8.319
7.428
7.428
155,088
-0.83(-10.00%)
Jul 09, 2002
8.583
8.583
8.253
8.253
69,820
-0.39(-4.51%)
Jul 08, 2002
8.583
8.815
8.498
8.643
75,726
+0.04(+0.46%)
Jul 05, 2002
8.399
8.656
8.385
8.603
56,795
+0.29(+3.49%)
Jul 04, 2002
8.550
8.650
7.659
8.313
243,537
+0.00(+0.00%)
Jul 03, 2002
8.550
8.650
7.659
8.313
243,537
-0.27(-3.15%)
Jul 02, 2002
9.211
9.264
8.583
8.583
143,577
-0.66(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.