Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.29	15.37	14.90	15.10	13,622	-0.15(-0.98%)
Jan 28, 2010	14.96	15.51	14.88	15.25	17,732	+0.30(+2.01%)
Jan 27, 2010	14.40	14.95	14.40	14.95	16,700	+0.31(+2.12%)
Jan 26, 2010	14.95	14.96	14.64	14.64	11,925	-0.32(-2.14%)
Jan 25, 2010	14.98	14.98	14.18	14.96	18,091	+0.03(+0.20%)
Jan 22, 2010	15.87	15.98	14.85	14.93	25,822	-1.13(-7.04%)
Jan 21, 2010	16.10	16.19	15.69	16.06	32,075	-0.14(-0.86%)
Jan 20, 2010	16.00	16.36	15.95	16.20	16,878	+0.18(+1.12%)
Jan 19, 2010	16.47	16.47	15.88	16.02	26,378	-0.03(-0.19%)
Jan 15, 2010	16.17	16.05	16.05	16.05	10,800	-0.12(-0.74%)
Jan 14, 2010	15.98	16.70	15.98	16.17	22,522	+0.02(+0.12%)
Jan 13, 2010	16.09	16.16	16.02	16.15	11,487	+0.00(+0.00%)
Jan 12, 2010	15.82	16.15	15.82	16.15	11,583	+0.27(+1.70%)
Jan 11, 2010	16.10	16.21	15.76	15.88	11,217	-0.22(-1.37%)
Jan 08, 2010	16.06	16.10	15.87	16.10	43,615	+0.05(+0.31%)
Jan 07, 2010	16.17	16.23	15.95	16.05	55,414	-0.03(-0.19%)
Jan 06, 2010	16.15	16.23	15.78	16.08	33,657	-0.01(-0.06%)
Jan 05, 2010	15.61	16.19	15.61	16.09	13,624	+0.33(+2.09%)
Jan 04, 2010	15.20	15.97	15.10	15.76	21,871	+0.53(+3.48%)
Dec 31, 2009	15.14	15.23	15.23	15.23	12,500	+0.05(+0.33%)
Dec 30, 2009	15.19	15.50	15.05	15.18	45,136	-0.25(-1.62%)
Dec 29, 2009	15.90	15.90	15.28	15.43	22,697	-0.17(-1.09%)
Dec 28, 2009	15.89	15.90	15.33	15.60	11,237	-0.19(-1.20%)
Dec 24, 2009	15.69	15.87	15.69	15.79	1,940	+0.10(+0.64%)
Dec 23, 2009	16.01	16.12	15.51	15.69	24,338	-0.31(-1.94%)
Dec 22, 2009	15.32	16.21	15.20	16.00	19,855	+0.60(+3.90%)
Dec 21, 2009	15.15	15.85	15.15	15.40	18,128	+0.20(+1.32%)
Dec 18, 2009	15.49	15.77	14.90	15.20	42,443	-0.34(-2.19%)
Dec 17, 2009	15.50	15.83	15.28	15.54	44,965	+0.09(+0.58%)
Dec 16, 2009	14.99	15.45	14.87	15.45	31,753	+0.70(+4.75%)
Dec 15, 2009	14.42	14.88	14.42	14.75	24,505	-0.01(-0.07%)
Dec 14, 2009	14.64	14.88	14.55	14.76	33,420	+0.51(+3.58%)
Dec 11, 2009	14.53	14.60	13.87	14.25	70,834	-0.38(-2.60%)
Dec 10, 2009	14.53	14.64	14.40	14.63	242,509	+0.08(+0.55%)
Dec 09, 2009	14.60	14.83	14.41	14.55	60,380	-0.06(-0.41%)
Dec 08, 2009	14.74	14.75	14.52	14.61	46,604	-0.15(-1.02%)
Dec 07, 2009	13.80	14.95	13.80	14.76	91,918	+0.86(+6.19%)
Dec 04, 2009	13.83	14.02	13.62	13.90	73,262	+0.40(+2.96%)
Dec 03, 2009	13.42	13.73	13.33	13.50	47,167	-0.02(-0.15%)
Dec 02, 2009	13.34	13.77	13.31	13.52	107,222	+0.09(+0.67%)
Dec 01, 2009	13.50	13.50	13.07	13.43	30,665	+0.18(+1.36%)
Nov 30, 2009	13.21	13.50	13.01	13.25	7,347	+0.01(+0.08%)
Nov 27, 2009	12.25	13.35	12.25	13.24	9,142	+0.09(+0.68%)
Nov 25, 2009	13.18	13.31	13.11	13.15	11,910	-0.18(-1.35%)
Nov 24, 2009	13.20	13.33	12.99	13.33	7,835	+0.13(+0.98%)
Nov 23, 2009	13.75	13.75	12.48	13.20	13,579	-0.15(-1.12%)
Nov 20, 2009	13.03	13.35	12.98	13.35	10,076	+0.24(+1.83%)
Nov 19, 2009	13.21	13.29	12.87	13.11	20,873	-0.22(-1.65%)
Nov 18, 2009	12.80	13.34	12.70	13.33	44,642	+0.51(+3.98%)
Nov 17, 2009	12.75	12.95	12.75	12.82	13,554	-0.17(-1.31%)
Nov 16, 2009	12.81	13.15	12.81	12.99	39,853	+0.03(+0.23%)
Nov 13, 2009	13.03	13.09	12.65	12.96	25,213	-0.05(-0.38%)
Nov 12, 2009	13.64	13.64	13.00	13.01	27,884	-0.76(-5.52%)
Nov 11, 2009	13.85	14.22	13.37	13.77	90,787	+0.07(+0.51%)
Nov 10, 2009	12.70	13.96	12.70	13.70	103,805	+1.02(+8.04%)
Nov 09, 2009	11.78	12.87	11.63	12.68	150,816	+0.86(+7.28%)
Nov 06, 2009	12.45	12.45	11.41	11.82	97,990	-0.63(-5.06%)
Nov 05, 2009	12.45	12.62	12.36	12.45	30,091	-0.02(-0.16%)
Nov 04, 2009	12.12	12.92	11.87	12.47	50,150	+0.29(+2.38%)
Nov 03, 2009	11.88	12.24	11.52	12.18	27,212	+0.14(+1.16%)
Nov 02, 2009	11.74	12.35	11.22	12.04	38,883	+0.30(+2.56%)
Oct 30, 2009	12.40	12.40	11.45	11.74	54,502	-0.53(-4.32%)
Oct 29, 2009	11.57	12.59	11.48	12.27	71,778	+0.59(+5.05%)
Oct 28, 2009	12.20	12.33	11.59	11.68	71,516	-0.72(-5.81%)
Oct 27, 2009	13.15	13.15	11.65	12.40	145,389	-0.69(-5.27%)
Oct 26, 2009	13.85	13.86	12.50	13.09	229,226	-0.91(-6.50%)
Oct 23, 2009	13.34	14.00	13.20	14.00	176,496	-0.20(-1.41%)
Oct 22, 2009	14.00	14.20	13.36	14.20	202,146	+0.15(+1.07%)
Oct 21, 2009	14.00	14.13	13.87	14.05	283,650	+0.00(+0.00%)
Oct 20, 2009	13.94	14.05	13.76	14.05	166,188	+0.05(+0.36%)
Oct 19, 2009	13.61	14.24	13.61	14.00	153,090	+0.64(+4.79%)
Oct 16, 2009	13.05	13.50	13.05	13.36	82,769	-0.14(-1.04%)
Oct 15, 2009	12.28	13.69	12.10	13.50	267,145	+1.10(+8.87%)
Oct 14, 2009	11.80	12.40	11.27	12.40	116,749	+0.60(+5.08%)
Oct 13, 2009	11.60	11.80	11.09	11.80	33,164	-0.05(-0.42%)
Oct 12, 2009	11.54	11.85	10.89	11.85	56,368	+0.47(+4.13%)
Oct 09, 2009	11.02	11.50	11.02	11.38	60,166	+0.03(+0.27%)
Oct 08, 2009	11.49	11.64	10.54	11.35	173,530	+0.79(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.