Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.30	26.31	25.90	26.25	212,074	-0.14(-0.53%)
Jan 30, 2014	26.29	26.55	26.07	26.39	123,743	+0.39(+1.50%)
Jan 29, 2014	26.16	26.17	25.90	26.00	137,190	-0.26(-0.99%)
Jan 28, 2014	25.54	26.28	25.45	26.26	155,718	+0.82(+3.22%)
Jan 27, 2014	26.12	26.18	25.30	25.44	250,258	-0.73(-2.79%)
Jan 24, 2014	26.40	26.56	26.12	26.17	158,493	-0.27(-1.02%)
Jan 23, 2014	26.54	26.57	26.32	26.44	97,330	-0.15(-0.56%)
Jan 22, 2014	26.65	26.69	26.53	26.59	96,561	+0.01(+0.04%)
Jan 21, 2014	26.46	26.69	26.27	26.58	130,408	+0.28(+1.06%)
Jan 17, 2014	26.35	26.30	26.30	26.30	103,800	+0.01(+0.04%)
Jan 16, 2014	26.48	26.59	26.26	26.29	98,123	-0.20(-0.76%)
Jan 15, 2014	26.56	26.98	26.49	26.49	162,358	-0.07(-0.26%)
Jan 14, 2014	26.61	26.80	26.32	26.56	123,537	+0.00(+0.00%)
Jan 13, 2014	26.70	26.84	26.39	26.56	122,988	-0.13(-0.49%)
Jan 10, 2014	26.34	26.70	26.24	26.69	115,110	+0.49(+1.87%)
Jan 09, 2014	26.44	26.44	26.10	26.20	97,931	-0.18(-0.68%)
Jan 08, 2014	26.35	26.38	26.11	26.38	115,981	+0.05(+0.19%)
Jan 07, 2014	26.44	26.50	26.30	26.33	117,964	-0.01(-0.04%)
Jan 06, 2014	26.46	26.50	26.25	26.34	123,523	+0.06(+0.23%)
Jan 03, 2014	26.23	26.50	26.16	26.28	94,384	+0.04(+0.15%)
Jan 02, 2014	26.39	26.52	26.11	26.24	159,673	-0.15(-0.57%)
Dec 31, 2013	26.08	26.39	26.39	26.39	150,100	+0.32(+1.23%)
Dec 30, 2013	26.35	26.54	26.00	26.07	147,130	-0.33(-1.25%)
Dec 27, 2013	26.55	26.82	26.17	26.40	214,345	-0.99(-3.61%)
Dec 26, 2013	27.56	27.58	27.30	27.39	235,017	+0.04(+0.15%)
Dec 24, 2013	27.55	27.55	27.20	27.35	113,681	-0.09(-0.33%)
Dec 23, 2013	27.11	27.52	27.09	27.44	237,393	+0.54(+2.01%)
Dec 20, 2013	26.30	27.00	26.29	26.90	347,468	+0.79(+3.03%)
Dec 19, 2013	25.94	26.21	25.91	26.11	102,353	+0.25(+0.97%)
Dec 18, 2013	25.95	26.24	25.83	25.86	186,422	+0.02(+0.08%)
Dec 17, 2013	26.00	26.14	25.81	25.84	124,930	-0.15(-0.58%)
Dec 16, 2013	25.95	26.17	25.88	25.99	92,592	+0.16(+0.62%)
Dec 13, 2013	25.94	26.08	25.78	25.83	163,665	+0.02(+0.08%)
Dec 12, 2013	26.64	26.64	25.76	25.81	182,701	-0.92(-3.44%)
Dec 11, 2013	26.90	27.10	26.50	26.73	229,753	-0.12(-0.45%)
Dec 10, 2013	26.50	26.95	26.50	26.85	133,296	+0.32(+1.21%)
Dec 09, 2013	26.14	26.68	25.96	26.53	228,115	+0.60(+2.31%)
Dec 06, 2013	25.86	26.25	25.81	25.93	207,664	+0.24(+0.93%)
Dec 05, 2013	26.12	26.18	25.65	25.69	114,284	-0.42(-1.61%)
Dec 04, 2013	25.90	26.50	25.80	26.11	113,385	+0.13(+0.50%)
Dec 03, 2013	25.83	26.05	25.61	25.98	118,426	+0.15(+0.58%)
Dec 02, 2013	26.75	26.75	25.75	25.83	228,482	-0.88(-3.29%)
Nov 29, 2013	26.73	26.90	26.59	26.71	75,288	+0.11(+0.41%)
Nov 27, 2013	26.61	26.75	26.42	26.60	106,035	+0.08(+0.30%)
Nov 26, 2013	26.58	26.70	26.50	26.52	95,594	+0.00(+0.00%)
Nov 25, 2013	26.22	26.55	26.10	26.52	128,655	+0.31(+1.18%)
Nov 22, 2013	25.91	26.22	25.85	26.21	121,436	+0.30(+1.16%)
Nov 21, 2013	25.46	25.94	25.44	25.91	92,583	+0.48(+1.89%)
Nov 20, 2013	25.59	25.90	25.39	25.43	113,583	-0.12(-0.47%)
Nov 19, 2013	25.84	25.95	25.52	25.55	85,278	-0.23(-0.89%)
Nov 18, 2013	25.58	25.95	25.53	25.78	141,722	+0.28(+1.10%)
Nov 15, 2013	25.52	25.64	25.40	25.50	90,043	-0.07(-0.27%)
Nov 14, 2013	25.15	25.66	25.15	25.57	122,340	+0.74(+2.98%)
Nov 12, 2013	24.50	24.92	24.50	24.83	97,663	+0.21(+0.85%)
Nov 11, 2013	24.80	24.89	24.59	24.62	76,802	-0.20(-0.81%)
Nov 08, 2013	24.85	24.92	24.63	24.82	117,040	-0.03(-0.12%)
Nov 07, 2013	25.00	25.18	24.80	24.85	128,276	-0.05(-0.20%)
Nov 06, 2013	24.71	24.92	24.65	24.90	109,047	+0.29(+1.18%)
Nov 05, 2013	24.54	24.71	24.32	24.61	94,350	-0.08(-0.32%)
Nov 04, 2013	24.59	24.77	24.35	24.69	125,416	+0.14(+0.57%)
Nov 01, 2013	24.75	24.84	24.30	24.55	140,657	-0.12(-0.49%)
Oct 31, 2013	24.85	24.91	24.50	24.67	147,724	-0.01(-0.04%)
Oct 30, 2013	24.44	24.85	24.44	24.68	132,437	+0.15(+0.61%)
Oct 29, 2013	25.41	25.56	24.40	24.53	223,102	-0.68(-2.70%)
Oct 28, 2013	25.49	25.49	25.13	25.21	133,644	-0.16(-0.63%)
Oct 25, 2013	25.60	25.67	25.11	25.37	100,667	-0.16(-0.63%)
Oct 24, 2013	25.46	25.60	25.39	25.53	124,156	+0.10(+0.39%)
Oct 23, 2013	25.25	25.55	25.22	25.43	115,478	+0.14(+0.55%)
Oct 22, 2013	25.25	25.39	25.18	25.29	99,741	+0.15(+0.60%)
Oct 21, 2013	24.97	25.25	24.90	25.14	125,884	+0.27(+1.09%)
Oct 18, 2013	24.95	24.99	24.74	24.87	115,850	+0.20(+0.81%)
Oct 17, 2013	24.22	24.80	24.14	24.67	127,175	+0.46(+1.90%)
Oct 16, 2013	24.10	24.36	23.80	24.21	143,832	+0.22(+0.92%)
Oct 15, 2013	24.10	24.15	23.76	23.99	109,140	-0.09(-0.37%)
Oct 14, 2013	23.76	24.11	23.66	24.08	125,163	+0.03(+0.12%)
Oct 11, 2013	23.15	24.21	23.15	24.05	210,740	+0.74(+3.17%)
Oct 10, 2013	23.19	23.38	22.94	23.31	106,122	+0.39(+1.70%)
Oct 09, 2013	22.83	23.02	22.83	22.92	188,933	+0.10(+0.44%)
Oct 08, 2013	23.17	23.25	22.79	22.82	172,434	-0.35(-1.51%)
Oct 07, 2013	23.52	23.71	23.07	23.17	196,768	-0.36(-1.53%)
Oct 04, 2013	23.36	23.61	23.36	23.53	101,957	+0.11(+0.47%)
Oct 03, 2013	23.82	23.90	23.28	23.42	172,092	-0.53(-2.21%)
Oct 02, 2013	24.01	24.17	23.81	23.95	118,193	-0.05(-0.21%)
Oct 01, 2013	23.70	24.23	23.69	24.00	196,634	-0.65(-2.64%)
Sep 27, 2013	24.54	24.87	24.54	24.65	130,209	-0.10(-0.40%)
Sep 26, 2013	25.81	25.81	24.67	24.75	366,122	-1.97(-7.37%)
Sep 25, 2013	26.46	26.98	26.46	26.72	393,763	+0.27(+1.02%)
Sep 24, 2013	26.14	26.62	26.07	26.45	215,383	+0.44(+1.69%)
Sep 23, 2013	25.90	26.22	25.87	26.01	234,455	+0.33(+1.29%)
Sep 20, 2013	26.18	26.27	25.53	25.68	245,989	-0.37(-1.42%)
Sep 19, 2013	26.09	26.50	25.94	26.05	257,625	+0.14(+0.54%)
Sep 18, 2013	25.47	26.00	25.31	25.91	170,073	+0.46(+1.81%)
Sep 17, 2013	25.03	25.55	25.03	25.45	134,353	+0.50(+2.00%)
Sep 16, 2013	24.95	25.22	24.91	24.95	132,103	+0.30(+1.22%)
Sep 13, 2013	24.58	24.92	24.58	24.65	89,708	+0.16(+0.65%)
Sep 12, 2013	24.59	24.71	24.48	24.49	90,990	-0.07(-0.29%)
Sep 11, 2013	24.52	24.59	24.45	24.56	132,409	+0.08(+0.33%)
Sep 10, 2013	24.41	24.67	24.40	24.48	177,525	+0.22(+0.91%)
Sep 09, 2013	23.47	24.28	23.24	24.26	223,349	+0.87(+3.72%)
Sep 06, 2013	23.48	23.51	23.05	23.39	102,725	+0.10(+0.43%)
Sep 05, 2013	23.33	23.49	23.26	23.29	74,316	-0.02(-0.09%)
Sep 04, 2013	23.10	23.35	23.07	23.31	155,902	+0.14(+0.60%)
Sep 03, 2013	23.36	23.78	23.02	23.17	154,271	-0.05(-0.22%)
Aug 30, 2013	23.57	23.57	23.15	23.22	126,797	-0.43(-1.82%)
Aug 29, 2013	23.13	23.73	23.13	23.65	94,167	+0.52(+2.25%)
Aug 28, 2013	23.31	23.50	23.11	23.13	116,944	-0.19(-0.81%)
Aug 27, 2013	23.64	23.79	23.31	23.32	105,330	-0.50(-2.10%)
Aug 26, 2013	23.65	23.94	23.51	23.82	174,134	+0.19(+0.80%)
Aug 23, 2013	23.53	23.81	23.46	23.63	85,543	+0.11(+0.47%)
Aug 22, 2013	23.25	23.58	23.25	23.52	62,697	+0.31(+1.34%)
Aug 21, 2013	23.36	23.49	22.92	23.21	84,423	-0.25(-1.07%)
Aug 20, 2013	22.86	23.50	22.50	23.46	140,938	+0.57(+2.49%)
Aug 19, 2013	24.15	24.20	22.87	22.89	284,814	-1.26(-5.22%)
Aug 16, 2013	24.42	24.55	24.15	24.15	145,775	-0.28(-1.15%)
Aug 15, 2013	24.82	24.86	24.35	24.43	129,717	-0.52(-2.08%)
Aug 14, 2013	24.89	25.05	24.82	24.95	97,912	+0.04(+0.16%)
Aug 13, 2013	24.88	25.14	24.80	24.91	133,656	+0.00(+0.00%)
Aug 12, 2013	24.22	24.91	23.95	24.91	162,863	+0.77(+3.19%)
Aug 09, 2013	23.95	24.24	23.83	24.14	101,681	+0.16(+0.67%)
Aug 08, 2013	24.19	24.39	23.96	23.98	109,380	-0.16(-0.66%)
Aug 07, 2013	24.41	24.51	23.63	24.14	186,220	-0.39(-1.59%)
Aug 06, 2013	24.56	24.61	24.09	24.53	125,120	-0.13(-0.53%)
Aug 05, 2013	25.04	25.09	24.57	24.66	159,781	-0.46(-1.83%)
Aug 02, 2013	25.02	25.15	24.80	25.12	155,502	+0.06(+0.24%)
Aug 01, 2013	25.45	25.60	25.00	25.06	154,824	-0.22(-0.87%)
Jul 31, 2013	25.82	25.86	25.05	25.28	140,195	-0.40(-1.56%)
Jul 30, 2013	26.85	26.85	25.61	25.68	131,256	+0.24(+0.94%)
Jul 29, 2013	25.85	25.85	25.17	25.44	119,901	-0.42(-1.62%)
Jul 26, 2013	25.74	25.88	25.50	25.86	83,442	-0.01(-0.04%)
Jul 25, 2013	25.85	26.08	25.64	25.87	120,288	-0.04(-0.15%)
Jul 24, 2013	26.50	26.50	25.88	25.91	126,491	-0.55(-2.08%)
Jul 23, 2013	26.49	26.70	26.39	26.46	147,027	-0.02(-0.08%)
Jul 22, 2013	26.45	26.83	26.40	26.48	95,129	-0.24(-0.90%)
Jul 19, 2013	26.42	26.74	26.32	26.72	92,051	+0.30(+1.14%)
Jul 18, 2013	26.24	26.70	26.24	26.42	93,293	+0.34(+1.30%)
Jul 17, 2013	25.66	26.21	25.51	26.08	127,958	+0.58(+2.27%)
Jul 16, 2013	25.48	25.64	25.25	25.50	126,169	+0.04(+0.16%)
Jul 15, 2013	25.36	25.55	25.25	25.46	131,211	+0.19(+0.75%)
Jul 12, 2013	25.20	25.51	25.14	25.27	153,246	+0.15(+0.60%)
Jul 11, 2013	25.08	25.18	24.75	25.12	184,519	+0.34(+1.37%)
Jul 10, 2013	24.85	25.24	24.30	24.78	210,816	+0.03(+0.12%)
Jul 09, 2013	24.51	25.18	24.39	24.75	214,926	+0.36(+1.48%)
Jul 08, 2013	24.52	24.68	23.22	24.39	564,687	-0.23(-0.93%)
Jul 05, 2013	26.59	26.60	24.21	24.62	494,080	-1.82(-6.88%)
Jul 03, 2013	26.74	26.89	26.35	26.44	76,402	-0.45(-1.67%)
Jul 02, 2013	27.04	27.28	26.60	26.89	107,003	-0.14(-0.52%)
Jul 01, 2013	27.01	27.20	26.76	27.03	140,640	+0.29(+1.08%)
Jun 28, 2013	26.38	26.78	26.16	26.74	241,579	+1.16(+4.53%)
Jun 26, 2013	26.00	26.09	25.40	25.58	195,339	-1.12(-4.19%)
Jun 25, 2013	26.53	26.87	26.32	26.70	232,977	+0.59(+2.26%)
Jun 24, 2013	27.20	27.20	25.50	26.11	528,619	-1.31(-4.78%)
Jun 21, 2013	27.07	27.54	27.00	27.42	310,546	+0.50(+1.86%)
Jun 20, 2013	27.51	27.56	26.61	26.92	343,896	-1.20(-4.27%)
Jun 19, 2013	28.68	28.79	28.10	28.12	205,204	-0.49(-1.71%)
Jun 18, 2013	28.57	28.71	28.15	28.61	184,717	+0.30(+1.06%)
Jun 17, 2013	28.29	28.83	28.16	28.31	159,795	+0.25(+0.89%)
Jun 14, 2013	28.11	28.42	28.04	28.06	147,809	+0.03(+0.11%)
Jun 13, 2013	27.18	28.13	27.11	28.03	178,028	+0.87(+3.20%)
Jun 12, 2013	27.65	27.86	27.14	27.16	136,299	-0.39(-1.42%)
Jun 11, 2013	27.37	27.77	27.20	27.55	203,343	-0.09(-0.33%)
Jun 10, 2013	27.50	27.72	27.02	27.64	112,320	+0.19(+0.69%)
Jun 07, 2013	27.72	27.89	27.31	27.45	206,105	-0.08(-0.29%)
Jun 06, 2013	27.07	27.57	27.06	27.53	121,445	+0.43(+1.59%)
Jun 05, 2013	27.21	27.51	27.03	27.10	182,016	-0.22(-0.81%)
Jun 04, 2013	27.50	27.58	27.24	27.32	115,927	-0.10(-0.36%)
Jun 03, 2013	27.36	27.84	26.94	27.42	271,506	+0.16(+0.59%)
May 31, 2013	27.95	28.21	27.26	27.26	268,429	-0.76(-2.71%)
May 30, 2013	27.50	28.18	27.45	28.02	156,948	+0.56(+2.04%)
May 29, 2013	27.67	27.85	26.56	27.46	463,312	-0.53(-1.89%)
May 28, 2013	28.51	29.00	27.86	27.99	235,007	-0.13(-0.46%)
May 24, 2013	28.20	28.44	27.66	28.12	187,102	-0.36(-1.26%)
May 23, 2013	28.02	28.62	27.12	28.48	284,112	-0.05(-0.18%)
May 22, 2013	29.22	29.65	28.31	28.53	261,296	-0.65(-2.23%)
May 21, 2013	29.15	29.29	29.01	29.18	191,466	-0.02(-0.07%)
May 20, 2013	29.08	29.59	28.91	29.20	265,430	+0.22(+0.76%)
May 17, 2013	28.93	29.09	28.74	28.98	155,112	+0.10(+0.35%)
May 16, 2013	28.08	28.96	28.07	28.88	220,698	+0.80(+2.85%)
May 15, 2013	28.05	28.15	27.80	28.08	174,149	+0.17(+0.61%)
May 13, 2013	28.01	28.04	27.71	27.91	165,519	-0.10(-0.36%)
May 10, 2013	27.74	28.04	27.69	28.01	158,588	+0.27(+0.97%)
May 09, 2013	27.95	28.05	27.68	27.74	140,021	-0.23(-0.82%)
May 08, 2013	27.71	28.11	27.69	27.97	236,985	+0.29(+1.05%)
May 07, 2013	27.31	27.68	27.30	27.68	150,825	+0.42(+1.54%)
May 06, 2013	26.89	27.42	26.89	27.26	174,866	+0.38(+1.41%)
May 03, 2013	27.08	27.00	26.70	26.88	229,026	+0.01(+0.04%)
May 02, 2013	26.20	26.89	26.06	26.87	193,402	+0.69(+2.64%)
May 01, 2013	26.40	26.68	26.18	26.18	474,835	-0.91(-3.36%)
Apr 30, 2013	27.20	27.55	26.37	27.09	337,824	-0.23(-0.84%)
Apr 29, 2013	27.04	27.59	27.00	27.32	328,280	+0.56(+2.09%)
Apr 26, 2013	26.29	26.84	26.29	26.76	210,068	+0.47(+1.79%)
Apr 25, 2013	26.35	26.50	26.15	26.29	192,674	+0.06(+0.23%)
Apr 24, 2013	26.06	26.30	25.94	26.23	145,363	+0.18(+0.69%)
Apr 23, 2013	25.67	26.06	25.53	26.05	240,310	+0.52(+2.04%)
Apr 22, 2013	25.41	25.63	24.92	25.53	273,412	+0.23(+0.91%)
Apr 19, 2013	25.27	25.45	25.11	25.30	155,826	+0.11(+0.44%)
Apr 18, 2013	25.28	25.41	25.01	25.19	263,617	+0.01(+0.04%)
Apr 17, 2013	25.75	25.97	25.01	25.18	303,494	-0.75(-2.89%)
Apr 16, 2013	25.60	26.13	25.51	25.93	241,337	+0.64(+2.53%)
Apr 15, 2013	26.30	26.43	25.22	25.29	360,721	-1.04(-3.95%)
Apr 12, 2013	26.81	26.87	26.06	26.33	331,704	-0.55(-2.05%)
Apr 11, 2013	27.12	27.24	26.87	26.88	269,979	-0.17(-0.63%)
Apr 10, 2013	26.88	27.27	26.76	27.05	358,938	+0.34(+1.27%)
Apr 09, 2013	26.53	26.99	26.27	26.71	361,302	+0.20(+0.75%)
Apr 08, 2013	25.86	26.51	25.82	26.51	637,846	+0.73(+2.83%)
Apr 05, 2013	25.56	25.81	25.45	25.78	184,423	-0.05(-0.19%)
Apr 04, 2013	25.50	25.83	25.50	25.83	387,884	+0.34(+1.33%)
Apr 03, 2013	25.62	25.78	25.41	25.49	310,006	-0.09(-0.35%)
Apr 02, 2013	25.50	25.72	25.39	25.58	298,606	+0.13(+0.51%)
Apr 01, 2013	25.85	25.85	25.29	25.45	324,425	-0.36(-1.39%)
Mar 28, 2013	25.50	25.81	25.38	25.81	567,388	+0.31(+1.22%)
Mar 27, 2013	25.17	25.50	25.13	25.50	276,642	+0.29(+1.15%)
Mar 26, 2013	24.88	25.31	24.83	25.21	512,414	-0.58(-2.25%)
Mar 25, 2013	25.81	26.07	25.66	25.79	674,936	+0.01(+0.04%)
Mar 22, 2013	25.49	25.78	25.49	25.78	446,889	+0.32(+1.26%)
Mar 21, 2013	25.75	25.88	25.46	25.46	380,663	-0.29(-1.13%)
Mar 20, 2013	25.83	25.90	25.75	25.75	252,664	+0.03(+0.12%)
Mar 19, 2013	25.96	26.04	25.58	25.72	410,327	-0.09(-0.35%)
Mar 18, 2013	25.95	26.02	25.59	25.81	371,315	-0.21(-0.81%)
Mar 15, 2013	26.07	26.16	26.00	26.02	284,624	-0.05(-0.19%)
Mar 14, 2013	26.07	26.18	26.00	26.07	309,911	+0.01(+0.04%)
Mar 13, 2013	25.94	26.13	25.82	26.06	407,464	+0.06(+0.23%)
Mar 12, 2013	25.98	26.10	25.91	26.00	797,512	+0.27(+1.05%)
Mar 11, 2013	25.47	25.79	25.46	25.73	536,179	+0.36(+1.42%)
Mar 08, 2013	25.45	25.65	25.37	25.37	2,844,734	-1.05(-3.97%)
Mar 07, 2013	26.28	26.65	26.24	26.42	187,185	+0.19(+0.72%)
Mar 06, 2013	26.41	26.55	26.16	26.23	137,825	-0.08(-0.30%)
Mar 05, 2013	26.21	26.70	26.15	26.31	197,754	+0.27(+1.04%)
Mar 04, 2013	26.10	26.32	25.91	26.04	194,634	+0.14(+0.54%)
Mar 01, 2013	25.73	26.12	25.61	25.90	183,092	+0.10(+0.39%)
Feb 28, 2013	25.72	25.92	25.59	25.80	152,624	+0.20(+0.78%)
Feb 27, 2013	25.34	25.93	25.34	25.60	175,861	+0.32(+1.27%)
Feb 26, 2013	25.20	25.57	25.20	25.28	197,482	-0.40(-1.56%)
Feb 22, 2013	25.62	26.18	25.38	25.68	222,013	+0.40(+1.58%)
Feb 21, 2013	25.64	25.79	25.16	25.28	288,597	-0.37(-1.44%)
Feb 20, 2013	26.88	26.97	25.50	25.65	466,357	-1.22(-4.54%)
Feb 19, 2013	26.00	26.92	25.91	26.87	322,097	+0.96(+3.71%)
Feb 15, 2013	25.96	25.97	25.65	25.91	181,633	+0.01(+0.04%)
Feb 14, 2013	25.61	25.99	25.55	25.90	217,091	+0.38(+1.49%)
Feb 13, 2013	25.48	25.69	25.37	25.52	179,241	+0.15(+0.59%)
Feb 12, 2013	25.12	25.69	25.09	25.37	291,183	+0.36(+1.44%)
Feb 11, 2013	24.64	25.15	24.58	25.01	241,822	+0.49(+2.00%)
Feb 08, 2013	24.50	24.67	24.30	24.52	207,064	+0.12(+0.49%)
Feb 07, 2013	24.05	24.66	24.00	24.40	459,551	+0.79(+3.35%)
Feb 06, 2013	23.94	23.94	23.50	23.61	91,762	+0.06(+0.25%)
Feb 04, 2013	23.64	23.72	23.29	23.55	139,206	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.