Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
10+ Year Credit Bond Ishares ETF
(NY:
CLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
58.64
59.06
58.41
59.06
122,823
+0.79(+1.36%)
Jan 30, 2012
58.40
58.61
58.17
58.27
424,186
+0.37(+0.64%)
Jan 27, 2012
57.82
58.06
57.37
57.90
503,341
+0.44(+0.77%)
Jan 26, 2012
58.27
58.34
57.12
57.46
1,068,416
-0.65(-1.12%)
Jan 25, 2012
58.11
58.44
57.85
58.11
94,785
+0.04(+0.07%)
Jan 24, 2012
58.00
58.07
57.65
58.07
48,003
+0.20(+0.35%)
Jan 23, 2012
57.93
58.11
57.67
57.87
43,839
-0.29(-0.50%)
Jan 20, 2012
58.53
58.53
58.08
58.16
68,898
-0.39(-0.67%)
Jan 19, 2012
58.54
58.72
58.26
58.55
74,861
-0.10(-0.17%)
Jan 18, 2012
59.10
59.18
58.25
58.65
52,269
-0.45(-0.76%)
Jan 17, 2012
58.97
59.10
58.45
59.10
30,571
+0.39(+0.66%)
Jan 13, 2012
58.60
58.92
58.52
58.71
35,619
+0.65(+1.12%)
Jan 12, 2012
58.55
59.05
58.02
58.06
337,358
-0.59(-1.01%)
Jan 11, 2012
58.45
59.00
58.25
58.65
61,636
+0.03(+0.05%)
Jan 10, 2012
58.52
58.73
58.00
58.62
47,925
-0.06(-0.10%)
Jan 09, 2012
58.65
58.97
58.44
58.68
51,989
+0.00(+0.00%)
Jan 06, 2012
58.08
58.72
58.08
58.68
36,737
+0.45(+0.77%)
Jan 05, 2012
58.26
58.71
58.10
58.23
304,279
-0.37(-0.63%)
Jan 04, 2012
58.56
58.68
58.07
58.60
46,098
-0.42(-0.71%)
Dec 30, 2011
58.79
59.14
58.79
59.02
75,184
+0.00(+0.00%)
Dec 29, 2011
58.62
59.09
58.21
59.02
41,807
+0.17(+0.29%)
Dec 28, 2011
58.29
58.96
57.85
58.85
27,809
+0.54(+0.93%)
Dec 27, 2011
57.83
58.65
57.83
58.31
40,987
+0.06(+0.10%)
Dec 23, 2011
58.63
58.92
58.02
58.25
22,695
+0.27(+0.47%)
Dec 21, 2011
58.12
58.34
57.91
57.98
63,803
-0.68(-1.16%)
Dec 20, 2011
58.89
59.11
58.58
58.66
96,757
-0.61(-1.03%)
Dec 19, 2011
58.81
59.28
58.73
59.27
59,465
+0.51(+0.87%)
Dec 16, 2011
58.46
58.95
58.27
58.76
84,065
+0.40(+0.69%)
Dec 15, 2011
58.34
58.53
58.04
58.36
126,621
+0.04(+0.07%)
Dec 14, 2011
57.98
58.49
57.98
58.32
35,871
+0.32(+0.55%)
Dec 13, 2011
57.35
58.17
57.05
58.00
28,348
+0.96(+1.68%)
Dec 12, 2011
57.34
57.81
56.88
57.04
43,642
-0.17(-0.30%)
Dec 09, 2011
57.87
57.87
57.21
57.21
44,340
-0.77(-1.33%)
Dec 08, 2011
57.68
58.05
57.34
57.98
101,400
+0.26(+0.45%)
Dec 07, 2011
57.50
57.82
57.13
57.72
40,674
+0.18(+0.31%)
Dec 06, 2011
57.63
57.63
57.11
57.54
38,227
-0.26(-0.45%)
Dec 05, 2011
57.23
57.80
57.23
57.80
81,472
+0.50(+0.87%)
Dec 02, 2011
57.07
57.40
57.05
57.30
106,086
+0.22(+0.39%)
Dec 01, 2011
57.30
57.34
56.39
57.08
64,336
-0.24(-0.42%)
Nov 30, 2011
57.22
57.48
57.01
57.32
51,556
-0.09(-0.16%)
Nov 29, 2011
57.62
57.80
57.25
57.41
50,506
-0.56(-0.97%)
Nov 28, 2011
57.07
58.00
56.58
57.97
52,234
+0.39(+0.68%)
Nov 25, 2011
58.49
58.80
57.58
57.58
11,832
-0.60(-1.03%)
Nov 23, 2011
57.92
58.24
57.74
58.18
51,439
-0.02(-0.03%)
Nov 22, 2011
57.85
58.20
57.69
58.20
29,686
+0.18(+0.31%)
Nov 21, 2011
58.13
58.19
57.95
58.02
83,411
-0.26(-0.45%)
Nov 18, 2011
58.17
58.37
58.02
58.28
41,690
+0.03(+0.05%)
Nov 17, 2011
57.92
58.41
57.60
58.25
43,059
-0.13(-0.22%)
Nov 16, 2011
58.07
58.38
57.84
58.38
29,708
+0.14(+0.24%)
Nov 15, 2011
58.08
58.54
57.86
58.24
31,191
-0.17(-0.29%)
Nov 14, 2011
58.64
58.93
58.28
58.41
28,882
+0.05(+0.09%)
Nov 11, 2011
58.03
58.47
58.03
58.36
60,329
-0.19(-0.32%)
Nov 10, 2011
58.49
58.89
58.02
58.55
77,268
-0.65(-1.10%)
Nov 09, 2011
58.91
59.29
58.85
59.20
147,693
+0.54(+0.92%)
Nov 08, 2011
59.07
59.46
58.41
58.66
32,265
-0.70(-1.18%)
Nov 07, 2011
59.00
59.71
59.00
59.36
64,858
+0.18(+0.30%)
Nov 04, 2011
58.68
59.27
58.68
59.18
46,675
-0.19(-0.32%)
Nov 03, 2011
58.97
59.59
58.97
59.37
36,435
-0.09(-0.15%)
Nov 02, 2011
59.12
59.73
58.52
59.46
61,386
-0.42(-0.70%)
Nov 01, 2011
60.12
60.12
58.97
59.88
59,317
+0.55(+0.93%)
Oct 31, 2011
58.43
59.33
58.43
59.33
38,993
+1.26(+2.17%)
Oct 28, 2011
57.72
58.19
57.69
58.07
76,915
+0.24(+0.42%)
Oct 27, 2011
58.47
58.47
57.48
57.83
62,339
-0.44(-0.76%)
Oct 26, 2011
58.68
58.98
58.16
58.27
41,586
-0.53(-0.90%)
Oct 25, 2011
57.50
58.82
57.50
58.80
32,292
+1.24(+2.15%)
Oct 24, 2011
58.08
58.08
57.31
57.56
305,901
-0.25(-0.43%)
Oct 21, 2011
57.67
58.07
57.60
57.81
99,002
+0.10(+0.17%)
Oct 20, 2011
57.39
58.01
57.39
57.71
162,131
+0.02(+0.03%)
Oct 19, 2011
57.20
57.87
57.03
57.69
27,637
+0.28(+0.49%)
Oct 18, 2011
57.05
57.82
57.03
57.41
61,024
+0.04(+0.07%)
Oct 17, 2011
56.83
57.37
56.66
57.37
39,130
+0.67(+1.18%)
Oct 14, 2011
56.45
56.98
56.02
56.70
78,366
-0.24(-0.42%)
Oct 13, 2011
56.30
57.18
56.30
56.94
45,735
+0.19(+0.33%)
Oct 12, 2011
56.25
56.79
56.15
56.75
71,376
+0.04(+0.07%)
Oct 11, 2011
56.82
56.91
56.38
56.71
65,756
+0.04(+0.07%)
Oct 10, 2011
56.03
56.69
56.02
56.67
27,111
+0.07(+0.12%)
Oct 07, 2011
56.69
57.14
56.42
56.60
150,026
+0.02(+0.04%)
Oct 06, 2011
57.11
57.28
56.16
56.58
64,559
-0.12(-0.21%)
Oct 05, 2011
57.10
57.27
56.40
56.70
184,011
-0.25(-0.44%)
Oct 04, 2011
58.11
58.50
56.95
56.95
198,133
-1.27(-2.18%)
Oct 03, 2011
58.14
58.62
57.73
58.22
83,461
+0.68(+1.18%)
Sep 30, 2011
58.13
58.13
57.09
57.54
171,747
+0.56(+0.98%)
Sep 29, 2011
56.98
57.31
56.51
56.98
52,897
+0.23(+0.41%)
Sep 28, 2011
56.85
56.86
56.29
56.75
42,189
-0.28(-0.49%)
Sep 27, 2011
56.78
57.18
56.64
57.03
153,328
-0.48(-0.83%)
Sep 26, 2011
57.86
57.93
57.23
57.51
18,722
-0.44(-0.76%)
Sep 23, 2011
58.33
58.45
57.41
57.95
39,374
-1.07(-1.81%)
Sep 22, 2011
58.76
59.12
58.25
59.02
45,009
+0.61(+1.04%)
Sep 21, 2011
57.45
58.44
57.00
58.41
22,108
+0.82(+1.42%)
Sep 20, 2011
57.39
57.59
57.07
57.59
20,460
+0.45(+0.79%)
Sep 19, 2011
57.35
57.55
57.06
57.14
18,793
+0.16(+0.28%)
Sep 16, 2011
56.62
57.00
56.44
56.98
10,145
+0.20(+0.35%)
Sep 15, 2011
56.85
57.06
56.53
56.78
14,283
-0.44(-0.77%)
Sep 14, 2011
56.97
57.34
56.64
57.22
20,868
+0.11(+0.19%)
Sep 13, 2011
56.90
57.14
56.82
57.11
43,680
-0.32(-0.56%)
Sep 12, 2011
57.20
57.57
56.99
57.43
20,196
-0.09(-0.16%)
Sep 09, 2011
57.42
57.68
57.25
57.52
39,534
-0.08(-0.14%)
Sep 08, 2011
57.46
57.65
57.12
57.60
32,784
+0.03(+0.05%)
Sep 07, 2011
57.55
57.73
57.20
57.57
31,435
-0.44(-0.76%)
Sep 06, 2011
58.10
58.23
57.76
58.01
92,423
+0.30(+0.52%)
Sep 02, 2011
57.32
57.71
57.08
57.71
99,654
+0.76(+1.33%)
Sep 01, 2011
56.42
56.95
55.96
56.95
36,149
+0.47(+0.83%)
Aug 31, 2011
56.75
56.94
56.22
56.48
40,793
-0.12(-0.21%)
Aug 30, 2011
56.29
56.95
55.94
56.60
44,975
+0.69(+1.23%)
Aug 29, 2011
55.93
56.47
55.49
55.91
79,759
-0.59(-1.04%)
Aug 26, 2011
56.41
56.80
56.00
56.50
34,148
+0.05(+0.09%)
Aug 25, 2011
55.96
56.64
55.65
56.45
31,365
+0.60(+1.07%)
Aug 24, 2011
56.69
56.87
55.85
55.85
46,083
-0.94(-1.66%)
Aug 23, 2011
56.98
57.88
56.78
56.79
29,113
-1.14(-1.97%)
Aug 22, 2011
57.75
58.17
57.53
57.93
33,641
-0.20(-0.34%)
Aug 19, 2011
57.80
58.39
57.49
58.13
15,274
+0.23(+0.40%)
Aug 18, 2011
57.55
58.04
57.10
57.90
50,800
+0.35(+0.61%)
Aug 17, 2011
56.75
57.55
56.75
57.55
27,957
+0.39(+0.68%)
Aug 16, 2011
56.32
57.21
55.90
57.16
56,924
+0.45(+0.79%)
Aug 15, 2011
56.33
57.14
56.33
56.71
187,274
-0.13(-0.23%)
Aug 12, 2011
55.74
57.01
55.74
56.84
133,080
+0.54(+0.96%)
Aug 11, 2011
57.02
57.48
54.68
56.30
219,370
-2.00(-3.43%)
Aug 10, 2011
58.00
58.58
56.93
58.30
109,521
+0.17(+0.29%)
Aug 09, 2011
58.08
59.22
56.80
58.13
264,266
+0.91(+1.59%)
Aug 08, 2011
56.23
58.88
55.99
57.22
272,026
+0.37(+0.65%)
Aug 05, 2011
57.38
58.23
56.61
56.85
563,887
-0.83(-1.44%)
Aug 04, 2011
58.13
58.13
57.54
57.68
814,709
-0.26(-0.45%)
Aug 03, 2011
57.43
58.02
56.56
57.94
1,162,499
+1.44(+2.55%)
Aug 02, 2011
56.00
56.50
55.90
56.50
14,305
+0.70(+1.25%)
Aug 01, 2011
57.02
57.27
55.32
55.80
8,948
-0.39(-0.69%)
Jul 29, 2011
54.96
56.24
54.95
56.19
60,934
+0.46(+0.83%)
Jul 28, 2011
54.75
56.03
54.75
55.73
1,083
+0.13(+0.23%)
Jul 27, 2011
55.21
55.64
54.16
55.60
3,425
+0.36(+0.65%)
Jul 26, 2011
54.18
55.28
54.18
55.24
1,330
+0.49(+0.89%)
Jul 25, 2011
54.90
55.01
54.10
54.75
2,059
-0.45(-0.82%)
Jul 22, 2011
55.22
55.25
55.20
55.20
4,758
+0.30(+0.55%)
Jul 21, 2011
54.12
54.90
53.96
54.90
2,610
-0.15(-0.27%)
Jul 20, 2011
55.45
55.45
55.05
55.05
1,608
-0.55(-0.99%)
Jul 19, 2011
54.06
55.60
53.93
55.60
1,425
+1.54(+2.85%)
Jul 18, 2011
54.27
55.10
54.06
54.06
1,531
-1.12(-2.03%)
Jul 15, 2011
54.87
55.32
54.23
55.18
9,582
+0.43(+0.79%)
Jul 14, 2011
54.51
55.21
54.47
54.75
9,392
-0.42(-0.76%)
Jul 13, 2011
55.34
55.38
55.17
55.17
4,080
+0.25(+0.46%)
Jul 12, 2011
55.06
55.09
54.80
54.92
2,714
+0.15(+0.27%)
Jul 11, 2011
54.43
54.77
54.20
54.77
4,057
-0.03(-0.05%)
Jul 08, 2011
53.92
54.84
53.92
54.80
1,350
+0.28(+0.51%)
Jul 07, 2011
54.22
54.61
54.22
54.52
6,553
+0.46(+0.86%)
Jul 06, 2011
53.51
54.38
53.51
54.06
1,974
-0.10(-0.19%)
Jul 05, 2011
53.49
54.25
53.43
54.16
5,765
+0.16(+0.30%)
Jul 01, 2011
53.26
54.00
53.26
54.00
5,954
+0.10(+0.19%)
Jun 30, 2011
53.41
54.10
52.99
53.90
4,947
-0.16(-0.30%)
Jun 29, 2011
53.70
54.23
53.70
54.06
2,676
+0.11(+0.20%)
Jun 28, 2011
53.62
54.27
53.30
53.95
2,140
-0.18(-0.33%)
Jun 27, 2011
53.96
54.38
53.53
54.13
1,250
-0.28(-0.51%)
Jun 24, 2011
54.31
54.44
54.31
54.41
2,958
-0.23(-0.41%)
Jun 23, 2011
54.91
54.92
54.25
54.63
3,491
+0.02(+0.05%)
Jun 22, 2011
54.25
54.61
54.16
54.61
4,600
-0.15(-0.27%)
Jun 21, 2011
54.11
54.79
54.10
54.76
8,112
+0.10(+0.18%)
Jun 20, 2011
54.67
54.71
54.57
54.66
19,538
-0.12(-0.22%)
Jun 17, 2011
54.65
54.81
54.40
54.78
4,574
-0.06(-0.11%)
Jun 16, 2011
54.38
54.84
54.36
54.84
3,967
+0.51(+0.93%)
Jun 15, 2011
53.84
54.52
53.84
54.34
2,230
+0.16(+0.30%)
Jun 14, 2011
54.29
54.29
53.99
54.17
23,038
-0.18(-0.33%)
Jun 13, 2011
54.47
54.75
54.25
54.35
6,716
-0.94(-1.70%)
Jun 10, 2011
55.41
55.53
54.67
55.29
3,017
+0.79(+1.45%)
Jun 09, 2011
54.67
54.81
54.20
54.50
5,518
-0.05(-0.09%)
Jun 08, 2011
54.35
54.59
54.30
54.55
16,683
+0.50(+0.93%)
Jun 07, 2011
53.74
54.16
53.71
54.05
4,435
-0.09(-0.17%)
Jun 06, 2011
53.49
54.26
53.49
54.14
3,069
-0.14(-0.26%)
Jun 03, 2011
54.01
54.33
54.00
54.28
4,850
-0.03(-0.06%)
May 24, 2011
54.46
54.59
54.24
54.31
4,090
-0.01(-0.02%)
May 23, 2011
54.27
54.48
54.27
54.32
9,987
+0.17(+0.31%)
May 20, 2011
54.27
54.27
54.15
54.15
375
+0.00(+0.00%)
May 19, 2011
54.13
54.16
53.59
54.15
8,377
-0.28(-0.51%)
May 18, 2011
54.70
54.70
53.91
54.43
3,785
-0.07(-0.14%)
May 17, 2011
54.48
54.52
54.34
54.50
3,002
+0.36(+0.66%)
May 16, 2011
54.16
54.17
54.14
54.14
1,380
+0.01(+0.02%)
May 13, 2011
54.06
54.17
53.94
54.13
3,598
+0.33(+0.61%)
May 12, 2011
53.50
53.98
53.50
53.80
8,361
-0.26(-0.48%)
May 11, 2011
53.88
54.06
53.88
54.06
985
+0.00(+0.00%)
May 10, 2011
54.18
54.18
54.06
54.06
1,290
-0.04(-0.07%)
May 09, 2011
53.94
54.10
53.73
54.10
5,222
-0.04(-0.07%)
May 06, 2011
54.10
54.15
53.89
54.14
6,446
+0.19(+0.35%)
May 05, 2011
53.94
54.09
53.93
53.95
873
+0.06(+0.11%)
May 04, 2011
53.99
53.99
53.80
53.89
38,752
+0.36(+0.67%)
May 03, 2011
53.64
53.64
53.45
53.53
1,622
-0.01(-0.02%)
May 02, 2011
53.54
53.54
53.54
53.54
1,495
+0.16(+0.30%)
Apr 29, 2011
53.50
53.50
53.21
53.38
12,917
+0.19(+0.36%)
Apr 28, 2011
53.25
53.26
53.12
53.19
1,955
+0.24(+0.45%)
Apr 27, 2011
53.08
53.08
52.95
52.95
1,048
-0.28(-0.52%)
Apr 26, 2011
53.07
53.23
53.01
53.23
4,053
+0.43(+0.81%)
Apr 25, 2011
53.07
53.07
52.77
52.80
4,466
-0.03(-0.05%)
Apr 21, 2011
53.00
53.06
52.83
52.83
3,504
-0.07(-0.14%)
Apr 20, 2011
53.19
53.19
52.90
52.90
2,269
+0.11(+0.21%)
Apr 19, 2011
52.97
52.97
52.79
52.79
620
+0.21(+0.40%)
Apr 18, 2011
52.83
52.83
52.58
52.58
1,102
+0.04(+0.08%)
Apr 15, 2011
52.89
52.89
52.54
52.54
700
+0.16(+0.30%)
Apr 14, 2011
52.25
52.38
52.25
52.38
406
+0.10(+0.20%)
Apr 13, 2011
52.08
52.28
52.08
52.28
200
+0.10(+0.19%)
Apr 12, 2011
52.07
52.26
51.96
52.18
1,946
+0.31(+0.60%)
Apr 11, 2011
51.77
51.92
51.77
51.87
925
+0.06(+0.12%)
Apr 08, 2011
51.85
51.86
51.55
51.81
8,781
-0.20(-0.38%)
Apr 07, 2011
51.98
52.01
51.98
52.01
1,150
-0.09(-0.17%)
Apr 06, 2011
52.09
52.10
52.04
52.10
800
-0.20(-0.38%)
Apr 05, 2011
52.50
52.65
52.30
52.30
14,438
-0.19(-0.36%)
Apr 04, 2011
52.71
52.71
52.49
52.49
8,286
+0.01(+0.02%)
Apr 01, 2011
52.27
52.48
52.10
52.48
13,482
+0.07(+0.13%)
Mar 31, 2011
52.98
52.98
52.36
52.41
4,191
-0.04(-0.08%)
Mar 30, 2011
52.34
52.56
52.34
52.45
2,571
+0.01(+0.02%)
Mar 29, 2011
52.63
52.63
52.41
52.44
2,425
-0.06(-0.11%)
Mar 28, 2011
52.18
52.50
52.18
52.50
560
+0.05(+0.10%)
Mar 25, 2011
52.82
52.82
52.40
52.45
2,150
-0.09(-0.17%)
Mar 24, 2011
52.81
52.81
52.54
52.54
5,128
-0.26(-0.49%)
Mar 23, 2011
53.16
53.16
52.76
52.80
4,435
-0.03(-0.06%)
Mar 21, 2011
52.83
52.83
52.83
52.83
0
-0.10(-0.19%)
Mar 18, 2011
52.88
52.93
52.75
52.93
3,472
+0.17(+0.32%)
Mar 17, 2011
52.45
52.86
52.43
52.76
3,073
-0.12(-0.23%)
Mar 16, 2011
52.94
53.29
52.71
52.88
6,192
+0.17(+0.32%)
Mar 15, 2011
52.72
52.74
52.64
52.71
2,580
+0.27(+0.51%)
Mar 14, 2011
52.54
52.58
52.44
52.44
1,815
-0.04(-0.08%)
Mar 11, 2011
52.86
52.86
52.39
52.48
7,811
-0.15(-0.29%)
Mar 10, 2011
52.45
52.63
52.35
52.63
9,300
+0.35(+0.67%)
Mar 09, 2011
52.25
52.37
51.95
52.28
3,717
+0.30(+0.58%)
Mar 08, 2011
52.14
52.16
51.79
51.98
8,543
-0.06(-0.12%)
Mar 07, 2011
52.12
52.32
52.04
52.04
675
-0.14(-0.27%)
Mar 04, 2011
52.16
52.33
52.11
52.18
5,950
+0.22(+0.42%)
Mar 03, 2011
52.22
52.22
51.84
51.96
2,486
-0.35(-0.67%)
Mar 02, 2011
52.55
52.63
52.30
52.31
2,920
-0.37(-0.70%)
Mar 01, 2011
52.57
52.84
52.55
52.68
11,055
+0.04(+0.08%)
Feb 28, 2011
52.70
52.86
52.62
52.64
3,805
+0.09(+0.17%)
Feb 25, 2011
52.47
52.55
52.34
52.55
6,656
+0.22(+0.42%)
Feb 24, 2011
52.59
52.61
52.30
52.33
12,538
-0.03(-0.06%)
Feb 23, 2011
52.67
52.67
52.36
52.36
2,245
+0.03(+0.06%)
Feb 22, 2011
51.99
52.43
51.99
52.33
7,428
+0.60(+1.16%)
Feb 18, 2011
51.85
51.87
51.73
51.73
2,069
-0.19(-0.37%)
Feb 17, 2011
51.83
52.05
51.83
51.92
1,494
+0.14(+0.27%)
Feb 16, 2011
51.93
51.94
51.74
51.78
45,136
+0.06(+0.12%)
Feb 15, 2011
51.82
51.82
51.72
51.72
5,606
-0.09(-0.17%)
Feb 14, 2011
51.95
51.95
51.81
51.81
593
+0.00(+0.00%)
Feb 11, 2011
52.12
52.12
51.79
51.81
4,778
+0.21(+0.41%)
Feb 10, 2011
51.66
51.79
51.57
51.60
8,152
-0.44(-0.85%)
Feb 09, 2011
51.64
52.05
51.55
52.04
13,081
+0.60(+1.17%)
Feb 08, 2011
51.60
51.60
51.38
51.44
10,483
-0.23(-0.45%)
Feb 07, 2011
51.52
51.68
51.49
51.67
1,611
+0.12(+0.23%)
Feb 04, 2011
51.73
51.73
51.30
51.55
4,270
-0.25(-0.48%)
Feb 03, 2011
52.01
52.07
51.69
51.80
2,341
+0.04(+0.08%)
Feb 02, 2011
52.25
52.25
51.76
51.76
855
-0.30(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.