Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.30	37.33	36.86	36.99	860,372	-0.54(-1.45%)
Jan 30, 2020	37.29	37.57	37.22	37.53	772,679	+0.11(+0.29%)
Jan 29, 2020	37.48	37.57	37.38	37.42	711,326	+0.05(+0.15%)
Jan 28, 2020	37.20	37.37	37.14	37.37	581,711	+0.33(+0.88%)
Jan 27, 2020	36.97	37.17	36.97	37.04	643,476	-0.47(-1.26%)
Jan 24, 2020	37.82	37.84	37.48	37.51	1,180,795	-0.23(-0.60%)
Jan 23, 2020	37.70	37.74	37.52	37.74	1,018,786	-0.17(-0.45%)
Jan 22, 2020	37.95	38.00	37.87	37.91	808,594	+0.13(+0.34%)
Jan 21, 2020	37.83	37.91	37.75	37.79	799,384	+0.03(+0.07%)
Jan 17, 2020	37.68	37.79	37.60	37.76	573,434	+0.39(+1.04%)
Jan 16, 2020	37.30	37.40	37.22	37.37	553,765	+0.15(+0.39%)
Jan 15, 2020	37.25	37.30	37.19	37.22	650,516	+0.16(+0.44%)
Jan 14, 2020	36.89	37.10	36.89	37.06	2,388,175	+0.16(+0.44%)
Jan 13, 2020	36.80	36.92	36.70	36.90	606,964	+0.23(+0.62%)
Jan 10, 2020	36.80	36.85	36.65	36.67	1,323,328	-0.24(-0.64%)
Jan 09, 2020	36.86	36.91	36.82	36.90	813,724	-0.07(-0.20%)
Jan 08, 2020	36.88	37.02	36.86	36.98	2,046,516	+0.03(+0.07%)
Jan 07, 2020	37.10	37.10	36.92	36.95	578,630	-0.16(-0.44%)
Jan 06, 2020	36.87	37.12	36.87	37.11	773,230	+0.17(+0.47%)
Jan 03, 2020	36.80	37.15	36.80	36.94	1,285,767	-0.25(-0.66%)
Jan 02, 2020	37.18	37.29	36.98	37.19	1,321,712	+0.29(+0.79%)
Dec 31, 2019	36.80	36.90	36.60	36.90	615,181	+0.15(+0.40%)
Dec 30, 2019	37.02	37.03	36.74	36.75	550,954	-0.25(-0.66%)
Dec 27, 2019	37.03	37.07	36.96	37.00	391,028	+0.21(+0.57%)
Dec 26, 2019	36.75	36.85	36.75	36.79	430,211	+0.05(+0.15%)
Dec 24, 2019	36.73	36.74	36.66	36.73	287,488	-0.04(-0.10%)
Dec 23, 2019	36.77	36.79	36.72	36.77	701,747	+0.18(+0.50%)
Dec 20, 2019	36.50	36.60	36.46	36.59	745,156	+0.17(+0.47%)
Dec 19, 2019	36.28	36.42	36.24	36.41	619,538	+0.09(+0.25%)
Dec 18, 2019	36.34	36.40	36.17	36.32	1,342,875	+0.15(+0.40%)
Dec 17, 2019	36.11	36.23	36.09	36.18	1,027,023	+0.05(+0.13%)
Dec 16, 2019	36.12	36.22	36.06	36.13	444,015	+0.33(+0.91%)
Dec 13, 2019	35.74	35.86	35.71	35.81	655,715	+0.02(+0.05%)
Dec 12, 2019	35.63	35.81	35.56	35.79	1,050,136	+0.23(+0.64%)
Dec 11, 2019	35.42	35.64	35.41	35.56	603,567	+0.08(+0.23%)
Dec 10, 2019	35.41	35.52	35.35	35.48	653,489	-0.05(-0.15%)
Dec 09, 2019	35.54	35.63	35.52	35.53	266,907	-0.05(-0.15%)
Dec 06, 2019	35.57	35.61	35.50	35.59	1,116,468	+0.30(+0.85%)
Dec 05, 2019	35.37	35.37	35.26	35.29	1,064,098	+0.01(+0.03%)
Dec 04, 2019	35.16	35.28	35.13	35.28	762,691	+0.23(+0.65%)
Dec 03, 2019	34.92	35.07	34.87	35.05	959,287	-0.15(-0.41%)
Dec 02, 2019	35.31	35.31	35.07	35.20	1,049,254	-0.12(-0.33%)
Nov 29, 2019	35.31	35.41	35.29	35.32	440,044	-0.18(-0.51%)
Nov 27, 2019	35.45	35.50	35.40	35.50	257,527	+0.05(+0.15%)
Nov 26, 2019	35.42	35.50	35.40	35.44	1,137,606	+0.10(+0.28%)
Nov 25, 2019	35.17	35.37	35.17	35.34	690,770	+0.25(+0.72%)
Nov 22, 2019	35.20	35.22	35.04	35.09	777,760	+0.04(+0.10%)
Nov 21, 2019	35.06	35.11	35.02	35.05	808,958	-0.12(-0.34%)
Nov 20, 2019	35.13	35.23	35.09	35.17	579,512	-0.08(-0.23%)
Nov 19, 2019	35.29	35.30	35.19	35.25	340,128	-0.03(-0.08%)
Nov 18, 2019	35.23	35.34	35.18	35.28	529,088	+0.09(+0.26%)
Nov 15, 2019	35.13	35.21	35.09	35.19	467,471	+0.16(+0.47%)
Nov 14, 2019	34.94	35.04	34.89	35.03	545,516	-0.12(-0.34%)
Nov 13, 2019	35.04	35.15	35.03	35.14	435,000	+0.14(+0.39%)
Nov 12, 2019	34.92	35.03	34.91	35.01	707,220	-0.05(-0.13%)
Nov 11, 2019	34.94	35.05	34.94	35.05	389,547	+0.01(+0.03%)
Nov 08, 2019	34.93	35.04	34.88	35.04	856,186	-0.05(-0.13%)
Nov 07, 2019	35.12	35.13	35.04	35.09	1,516,381	+0.01(+0.03%)
Nov 06, 2019	35.07	35.13	35.02	35.08	756,653	+0.05(+0.16%)
Nov 05, 2019	35.01	35.05	34.93	35.03	865,825	-0.23(-0.64%)
Nov 04, 2019	35.33	35.33	35.23	35.25	647,089	+0.11(+0.31%)
Nov 01, 2019	35.08	35.14	35.02	35.14	725,440	+0.12(+0.34%)
Oct 31, 2019	34.98	35.03	34.87	35.03	482,740	+0.00(+0.00%)
Oct 30, 2019	34.82	35.03	34.73	35.03	774,970	+0.27(+0.78%)
Oct 29, 2019	34.58	34.79	34.57	34.75	607,265	+0.12(+0.34%)
Oct 28, 2019	34.61	34.71	34.59	34.63	412,347	+0.12(+0.34%)
Oct 25, 2019	34.43	34.57	34.43	34.52	929,105	+0.15(+0.42%)
Oct 24, 2019	34.38	34.43	34.30	34.37	1,045,031	+0.22(+0.64%)
Oct 23, 2019	34.14	34.19	34.06	34.15	890,075	+0.16(+0.48%)
Oct 22, 2019	34.06	34.18	33.99	33.99	1,116,618	-0.20(-0.58%)
Oct 21, 2019	34.22	34.27	34.14	34.19	776,631	+0.06(+0.19%)
Oct 18, 2019	34.13	34.21	34.04	34.13	558,564	-0.07(-0.21%)
Oct 17, 2019	34.24	34.28	34.11	34.20	538,533	+0.06(+0.19%)
Oct 16, 2019	34.09	34.14	34.03	34.14	707,894	+0.05(+0.16%)
Oct 15, 2019	33.95	34.17	33.92	34.08	760,738	+0.26(+0.78%)
Oct 14, 2019	33.87	33.93	33.79	33.82	473,534	-0.15(-0.43%)
Oct 11, 2019	33.93	34.08	33.88	33.96	1,358,135	+0.27(+0.81%)
Oct 10, 2019	33.50	33.72	33.46	33.69	2,282,707	+0.14(+0.41%)
Oct 09, 2019	33.53	33.61	33.45	33.55	1,095,033	+0.16(+0.49%)
Oct 08, 2019	33.55	33.56	33.34	33.39	1,088,644	-0.32(-0.94%)
Oct 07, 2019	33.71	33.86	33.70	33.71	2,643,413	+0.09(+0.27%)
Oct 04, 2019	33.36	33.62	33.36	33.62	776,769	+0.40(+1.20%)
Oct 03, 2019	32.96	33.23	32.89	33.22	1,181,800	+0.20(+0.60%)
Oct 02, 2019	33.29	33.32	32.98	33.02	865,582	-0.80(-2.36%)
Oct 01, 2019	34.03	34.04	33.73	33.82	1,082,769	-0.41(-1.19%)
Sep 30, 2019	34.12	34.24	34.12	34.23	759,650	-0.01(-0.03%)
Sep 27, 2019	34.24	34.28	34.14	34.24	1,037,601	+0.04(+0.11%)
Sep 26, 2019	34.16	34.24	34.13	34.20	894,973	+0.31(+0.91%)
Sep 25, 2019	33.94	33.95	33.78	33.89	970,237	-0.29(-0.85%)
Sep 24, 2019	34.22	34.31	34.14	34.18	2,870,701	-0.02(-0.05%)
Sep 23, 2019	34.08	34.21	34.05	34.20	667,799	+0.04(+0.11%)
Sep 20, 2019	34.34	34.34	34.12	34.16	1,020,528	-0.04(-0.11%)
Sep 19, 2019	34.25	34.31	34.18	34.20	770,074	+0.13(+0.37%)
Sep 18, 2019	34.08	34.13	33.92	34.07	732,973	-0.02(-0.05%)
Sep 17, 2019	33.95	34.13	33.93	34.09	642,614	+0.13(+0.37%)
Sep 16, 2019	34.07	34.07	33.92	33.96	963,608	-0.38(-1.11%)
Sep 13, 2019	34.48	34.50	34.31	34.34	973,275	-0.25(-0.73%)
Sep 12, 2019	34.43	34.65	34.40	34.60	1,349,070	+0.14(+0.39%)
Sep 11, 2019	34.22	34.48	34.22	34.46	1,475,598	+0.22(+0.64%)
Sep 10, 2019	34.19	34.37	34.06	34.24	1,417,647	-0.21(-0.61%)
Sep 09, 2019	34.55	34.55	34.39	34.45	1,230,467	-0.11(-0.32%)
Sep 06, 2019	34.44	34.64	34.44	34.56	1,099,395	+0.26(+0.77%)
Sep 05, 2019	34.42	34.48	34.29	34.30	900,872	+0.05(+0.16%)
Sep 04, 2019	34.13	34.29	34.08	34.24	1,363,277	+0.45(+1.34%)
Sep 03, 2019	33.78	33.84	33.71	33.79	7,894,315	-0.23(-0.67%)
Aug 30, 2019	33.99	34.04	33.80	34.02	1,430,282	+0.30(+0.89%)
Aug 29, 2019	33.80	33.84	33.68	33.72	1,015,274	+0.16(+0.49%)
Aug 28, 2019	33.43	33.67	33.34	33.55	893,792	-0.05(-0.14%)
Aug 27, 2019	33.67	33.75	33.59	33.60	1,436,233	-0.06(-0.19%)
Aug 26, 2019	33.59	33.67	33.49	33.66	1,537,024	+0.23(+0.68%)
Aug 23, 2019	33.74	33.93	33.43	33.44	2,108,028	-0.29(-0.86%)
Aug 22, 2019	33.75	33.80	33.61	33.73	1,496,155	-0.10(-0.30%)
Aug 21, 2019	33.97	33.98	33.78	33.83	3,291,576	+0.20(+0.59%)
Aug 20, 2019	33.80	33.80	33.61	33.63	929,277	-0.13(-0.38%)
Aug 19, 2019	33.85	33.86	33.72	33.75	884,527	+0.20(+0.60%)
Aug 16, 2019	33.37	33.58	33.35	33.55	2,000,523	+0.35(+1.07%)
Aug 15, 2019	33.15	33.31	33.05	33.20	2,524,942	-0.05(-0.16%)
Aug 14, 2019	33.53	33.56	33.23	33.26	2,250,119	-0.74(-2.19%)
Aug 13, 2019	33.83	34.09	33.78	34.00	2,198,804	+0.15(+0.46%)
Aug 12, 2019	34.04	34.15	33.83	33.85	996,574	-0.11(-0.32%)
Aug 09, 2019	34.04	34.10	33.89	33.95	1,380,385	+0.09(+0.27%)
Aug 08, 2019	33.62	33.95	33.57	33.86	2,221,050	+0.52(+1.55%)
Aug 07, 2019	33.11	33.45	33.02	33.35	2,487,670	+0.22(+0.66%)
Aug 06, 2019	33.28	33.33	32.94	33.13	3,452,217	+0.04(+0.11%)
Aug 05, 2019	33.38	33.42	32.93	33.09	2,397,186	-0.73(-2.15%)
Aug 02, 2019	33.87	33.87	33.54	33.82	2,452,573	-0.02(-0.05%)
Aug 01, 2019	33.78	34.04	33.64	33.84	3,767,548	+0.09(+0.27%)
Jul 31, 2019	33.84	34.01	33.49	33.75	2,728,857	+0.00(+0.00%)
Jul 30, 2019	33.74	33.80	33.64	33.75	846,462	-0.30(-0.88%)
Jul 29, 2019	34.04	34.06	33.95	34.04	6,996,047	+0.19(+0.56%)
Jul 26, 2019	33.92	33.95	33.83	33.85	1,052,031	+0.28(+0.84%)
Jul 25, 2019	33.91	33.91	33.56	33.57	1,413,734	-0.48(-1.41%)
Jul 24, 2019	33.93	34.07	33.89	34.05	1,056,739	-0.18(-0.53%)
Jul 23, 2019	34.19	34.27	34.13	34.24	1,141,102	+0.12(+0.35%)
Jul 22, 2019	34.14	34.17	34.05	34.12	643,639	+0.05(+0.16%)
Jul 19, 2019	34.18	34.20	34.02	34.06	818,626	-0.21(-0.61%)
Jul 18, 2019	34.09	34.30	34.06	34.27	749,781	+0.34(+1.02%)
Jul 17, 2019	34.06	34.11	33.91	33.93	1,207,809	+0.29(+0.86%)
Jul 16, 2019	33.70	33.74	33.60	33.64	1,089,076	+0.00(+0.00%)
Jul 15, 2019	33.63	33.71	33.60	33.64	939,504	+0.08(+0.24%)
Jul 12, 2019	33.56	33.59	33.46	33.55	1,299,535	-0.07(-0.22%)
Jul 11, 2019	33.85	33.87	33.54	33.63	1,279,699	-0.14(-0.40%)
Jul 10, 2019	33.85	33.94	33.68	33.76	1,472,421	+0.08(+0.24%)
Jul 09, 2019	33.55	33.71	33.53	33.68	1,045,311	-0.13(-0.38%)
Jul 08, 2019	33.77	33.86	33.74	33.81	494,469	-0.07(-0.21%)
Jul 05, 2019	33.95	33.95	33.75	33.88	862,795	-0.48(-1.40%)
Jul 03, 2019	34.29	34.36	34.28	34.36	436,189	+0.19(+0.56%)
Jul 02, 2019	34.07	34.20	34.07	34.17	913,194	+0.17(+0.51%)
Jul 01, 2019	34.17	34.18	33.91	34.00	1,165,631	-0.10(-0.29%)
Jun 28, 2019	34.05	34.15	34.00	34.10	1,101,378	+0.17(+0.51%)
Jun 27, 2019	33.87	33.97	33.82	33.93	860,060	+0.07(+0.21%)
Jun 26, 2019	33.93	33.97	33.83	33.85	428,394	-0.10(-0.29%)
Jun 25, 2019	34.15	34.20	33.92	33.95	1,101,444	-0.24(-0.69%)
Jun 24, 2019	34.17	34.24	34.07	34.19	621,622	+0.13(+0.37%)
Jun 21, 2019	33.99	34.14	33.93	34.06	879,097	-0.08(-0.24%)
Jun 20, 2019	34.24	34.27	34.07	34.14	642,190	+0.44(+1.32%)
Jun 19, 2019	33.56	33.75	33.52	33.70	801,755	+0.18(+0.54%)
Jun 18, 2019	33.45	33.59	33.43	33.52	1,172,529	+0.39(+1.18%)
Jun 17, 2019	33.11	33.21	33.07	33.13	567,828	-0.05(-0.14%)
Jun 14, 2019	33.18	33.20	33.10	33.17	504,155	-0.13(-0.40%)
Jun 13, 2019	33.40	33.41	33.25	33.31	690,154	+0.05(+0.16%)
Jun 12, 2019	33.33	33.41	33.25	33.25	580,656	-0.03(-0.08%)
Jun 11, 2019	33.46	33.47	33.24	33.28	746,365	+0.01(+0.03%)
Jun 10, 2019	33.28	33.36	33.20	33.27	968,280	+0.06(+0.19%)
Jun 07, 2019	33.14	33.34	33.14	33.21	533,269	+0.38(+1.17%)
Jun 06, 2019	32.86	32.96	32.83	32.83	1,290,042	+0.08(+0.24%)
Jun 05, 2019	32.82	32.83	32.70	32.75	737,288	+0.19(+0.57%)
Jun 04, 2019	32.57	32.57	32.41	32.56	836,037	+0.10(+0.30%)
Jun 03, 2019	32.21	32.49	32.12	32.46	1,820,956	+0.47(+1.47%)
May 31, 2019	31.87	32.01	31.81	31.99	1,129,150	-0.12(-0.39%)
May 30, 2019	31.95	32.15	31.93	32.11	2,626,121	+0.18(+0.56%)
May 29, 2019	31.87	31.95	31.79	31.94	1,043,157	-0.17(-0.53%)
May 28, 2019	32.35	32.39	32.08	32.11	845,534	-0.44(-1.34%)
May 24, 2019	32.45	32.56	32.40	32.54	962,110	+0.36(+1.13%)
May 23, 2019	32.04	32.23	31.98	32.18	1,143,050	-0.07(-0.22%)
May 22, 2019	32.11	32.32	32.11	32.25	850,812	+0.12(+0.36%)
May 21, 2019	32.03	32.15	32.00	32.13	449,462	+0.18(+0.56%)
May 20, 2019	31.88	32.03	31.83	31.95	575,246	-0.09(-0.28%)
May 17, 2019	32.06	32.17	32.02	32.04	964,358	-0.09(-0.28%)
May 16, 2019	31.94	32.22	31.94	32.13	844,005	+0.44(+1.40%)
May 15, 2019	31.31	31.71	31.31	31.69	1,008,226	+0.22(+0.71%)
May 14, 2019	31.32	31.52	31.31	31.47	778,147	+0.19(+0.60%)
May 13, 2019	31.29	31.42	31.21	31.28	1,360,373	-0.52(-1.62%)
May 10, 2019	31.59	31.83	31.52	31.79	1,208,174	+0.32(+1.02%)
May 09, 2019	31.46	31.57	31.33	31.47	1,823,790	-0.30(-0.95%)
May 08, 2019	31.76	31.87	31.71	31.78	930,762	+0.28(+0.88%)
May 07, 2019	31.78	31.79	31.43	31.50	2,032,897	-0.52(-1.64%)
May 06, 2019	31.76	32.06	31.73	32.03	633,093	-0.26(-0.80%)
May 03, 2019	32.17	32.28	32.10	32.28	585,877	+0.19(+0.58%)
May 02, 2019	32.10	32.11	32.00	32.10	965,594	+0.00(+0.00%)
May 01, 2019	32.28	32.39	32.09	32.10	1,127,468	-0.11(-0.33%)
Apr 30, 2019	32.19	32.23	32.11	32.20	1,428,497	+0.08(+0.25%)
Apr 29, 2019	32.03	32.15	32.03	32.12	377,751	+0.02(+0.06%)
Apr 26, 2019	31.94	32.12	31.93	32.11	660,067	+0.13(+0.42%)
Apr 25, 2019	31.82	32.00	31.80	31.97	843,658	+0.04(+0.14%)
Apr 24, 2019	31.95	31.98	31.82	31.93	825,399	+0.11(+0.34%)
Apr 23, 2019	31.71	31.86	31.67	31.82	713,629	+0.03(+0.08%)
Apr 22, 2019	31.79	31.86	31.74	31.79	636,905	-0.05(-0.17%)
Apr 18, 2019	31.90	31.91	31.77	31.85	490,891	-0.01(-0.03%)
Apr 17, 2019	31.98	32.01	31.84	31.86	842,023	+0.03(+0.08%)
Apr 16, 2019	31.99	31.99	31.83	31.83	721,712	+0.00(+0.00%)
Apr 15, 2019	31.81	31.84	31.72	31.83	824,959	+0.15(+0.48%)
Apr 12, 2019	31.63	31.72	31.62	31.68	998,081	-0.04(-0.14%)
Apr 11, 2019	31.75	31.79	31.67	31.72	618,040	+0.02(+0.06%)
Apr 10, 2019	31.70	31.79	31.67	31.71	1,150,012	-0.06(-0.20%)
Apr 09, 2019	31.84	31.86	31.75	31.77	1,279,982	-0.08(-0.25%)
Apr 08, 2019	31.87	31.87	31.73	31.85	794,567	+0.11(+0.34%)
Apr 05, 2019	31.72	31.82	31.70	31.74	2,285,842	+0.04(+0.14%)
Apr 04, 2019	31.66	31.74	31.63	31.70	2,008,801	-0.10(-0.31%)
Apr 03, 2019	31.67	31.87	31.67	31.79	1,682,857	+0.14(+0.45%)
Apr 02, 2019	31.60	31.68	31.55	31.65	653,604	-0.02(-0.06%)
Apr 01, 2019	31.67	31.67	31.57	31.67	1,074,207	+0.20(+0.65%)
Mar 29, 2019	31.39	31.47	31.29	31.47	807,548	+0.22(+0.71%)
Mar 28, 2019	31.31	31.34	31.15	31.24	1,016,738	-0.04(-0.11%)
Mar 27, 2019	31.28	31.35	31.07	31.28	1,097,189	+0.08(+0.26%)
Mar 26, 2019	31.24	31.24	31.13	31.20	564,784	+0.22(+0.72%)
Mar 25, 2019	30.97	31.05	30.90	30.98	799,547	+0.04(+0.14%)
Mar 22, 2019	31.15	31.23	30.93	30.93	913,662	-0.67(-2.11%)
Mar 21, 2019	31.37	31.61	31.37	31.60	771,368	+0.05(+0.17%)
Mar 20, 2019	31.39	31.67	31.30	31.55	1,235,967	+0.06(+0.20%)
Mar 19, 2019	31.64	31.67	31.43	31.48	683,538	+0.04(+0.14%)
Mar 18, 2019	31.39	31.46	31.33	31.44	423,121	+0.06(+0.20%)
Mar 15, 2019	31.28	31.38	31.24	31.38	754,940	+0.17(+0.54%)
Mar 14, 2019	31.07	31.26	31.07	31.21	882,563	+0.27(+0.86%)
Mar 13, 2019	30.77	30.95	30.76	30.94	752,140	+0.35(+1.13%)
Mar 12, 2019	30.58	30.65	30.55	30.59	1,504,739	-0.04(-0.14%)
Mar 11, 2019	30.48	30.67	30.47	30.64	598,236	+0.15(+0.50%)
Mar 08, 2019	30.31	30.50	30.30	30.49	1,088,233	+0.04(+0.12%)
Mar 07, 2019	30.68	30.70	30.43	30.45	1,066,755	-0.30(-0.98%)
Mar 06, 2019	30.87	30.88	30.74	30.75	1,220,143	-0.12(-0.40%)
Mar 05, 2019	30.80	30.93	30.78	30.88	1,490,673	-0.04(-0.12%)
Mar 04, 2019	31.05	31.07	30.78	30.91	909,119	-0.06(-0.20%)
Mar 01, 2019	30.92	31.01	30.90	30.98	731,222	+0.22(+0.72%)
Feb 28, 2019	30.83	30.90	30.75	30.75	807,751	-0.04(-0.12%)
Feb 27, 2019	30.86	30.92	30.76	30.79	575,584	-0.18(-0.57%)
Feb 26, 2019	30.90	31.02	30.89	30.97	771,411	+0.27(+0.87%)
Feb 25, 2019	30.79	30.83	30.70	30.70	441,735	+0.04(+0.12%)
Feb 22, 2019	30.54	30.68	30.53	30.66	511,911	+0.12(+0.41%)
Feb 21, 2019	30.59	30.59	30.50	30.54	641,676	+0.04(+0.12%)
Feb 20, 2019	30.45	30.58	30.45	30.50	1,367,884	+0.13(+0.44%)
Feb 19, 2019	30.15	30.40	30.15	30.37	640,519	+0.15(+0.50%)
Feb 15, 2019	30.04	30.22	29.98	30.22	2,235,257	+0.41(+1.37%)
Feb 14, 2019	29.84	29.90	29.71	29.81	969,641	+0.09(+0.30%)
Feb 13, 2019	29.72	29.80	29.68	29.72	714,619	+0.05(+0.18%)
Feb 12, 2019	29.53	29.67	29.53	29.67	971,802	+0.23(+0.79%)
Feb 11, 2019	29.50	29.58	29.42	29.44	1,248,935	-0.12(-0.39%)
Feb 08, 2019	29.36	29.57	29.34	29.55	413,553	+0.07(+0.24%)
Feb 07, 2019	29.70	29.70	29.46	29.48	1,270,683	-0.33(-1.10%)
Feb 06, 2019	29.93	29.96	29.79	29.81	444,932	-0.08(-0.27%)
Feb 05, 2019	29.78	29.95	29.78	29.89	1,522,891	+0.24(+0.81%)
Feb 04, 2019	29.52	29.66	29.45	29.65	829,292	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.