Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.50	45.78	44.50	45.76	3,341,260	+1.41(+3.18%)
Jan 28, 2016	44.62	44.80	44.21	44.35	2,639,063	+0.11(+0.25%)
Jan 27, 2016	44.69	45.05	44.00	44.24	3,029,036	-0.63(-1.40%)
Jan 26, 2016	44.01	44.94	43.98	44.87	2,251,448	+1.05(+2.38%)
Jan 25, 2016	44.45	44.57	43.72	43.83	2,039,814	-0.82(-1.85%)
Jan 22, 2016	44.36	44.77	44.18	44.65	2,522,042	+0.93(+2.13%)
Jan 21, 2016	43.86	44.45	43.49	43.72	4,592,213	-0.09(-0.21%)
Jan 20, 2016	43.10	44.30	42.18	43.81	4,901,166	+0.09(+0.21%)
Jan 19, 2016	44.56	44.66	43.24	43.72	3,534,625	-0.49(-1.10%)
Jan 15, 2016	43.62	44.21	44.21	44.21	4,410,350	-0.53(-1.19%)
Jan 14, 2016	44.31	45.13	43.77	44.74	4,678,298	+0.60(+1.36%)
Jan 13, 2016	45.54	45.65	43.83	44.14	2,500,765	-1.24(-2.72%)
Jan 12, 2016	45.52	45.81	44.65	45.37	2,079,857	+0.12(+0.26%)
Jan 11, 2016	45.44	45.69	44.83	45.25	2,540,698	+0.00(+0.01%)
Jan 08, 2016	46.18	46.37	45.19	45.25	3,252,437	-0.77(-1.67%)
Jan 07, 2016	46.34	46.77	45.94	46.01	4,025,702	-1.21(-2.57%)
Jan 06, 2016	47.12	47.55	46.97	47.23	1,637,989	-0.54(-1.14%)
Jan 05, 2016	47.76	47.87	47.46	47.77	1,724,304	+0.15(+0.31%)
Jan 04, 2016	47.94	47.96	47.23	47.63	3,467,077	-1.14(-2.33%)
Dec 31, 2015	49.21	48.76	48.76	48.76	3,039,737	-0.65(-1.32%)
Dec 30, 2015	49.91	49.96	49.41	49.42	2,417,340	-0.50(-0.99%)
Dec 29, 2015	49.65	49.96	49.44	49.91	2,590,076	+0.51(+1.03%)
Dec 28, 2015	49.41	49.49	48.95	49.40	2,439,676	-0.20(-0.40%)
Dec 24, 2015	49.51	49.60	49.60	49.60	1,103,490	+0.14(+0.29%)
Dec 23, 2015	49.19	49.54	49.10	49.46	3,244,606	+0.56(+1.14%)
Dec 22, 2015	48.55	48.98	48.18	48.90	4,052,669	+0.47(+0.97%)
Dec 21, 2015	48.18	48.56	48.06	48.43	2,509,859	+0.38(+0.80%)
Dec 18, 2015	48.60	48.65	48.01	48.05	2,985,944	-0.80(-1.64%)
Dec 17, 2015	49.64	49.64	48.81	48.85	1,789,276	-0.56(-1.12%)
Dec 16, 2015	49.04	49.50	48.76	49.41	2,660,862	+0.67(+1.38%)
Dec 15, 2015	48.28	48.83	48.28	48.73	2,613,436	+0.67(+1.38%)
Dec 14, 2015	48.38	48.53	47.71	48.07	3,169,069	-0.27(-0.56%)
Dec 11, 2015	48.80	48.91	48.13	48.34	1,729,136	-0.92(-1.87%)
Dec 10, 2015	49.13	49.54	48.97	49.26	1,847,033	+0.12(+0.25%)
Dec 09, 2015	49.64	50.06	48.97	49.13	2,510,320	-0.58(-1.17%)
Dec 08, 2015	49.72	50.02	49.34	49.72	2,139,336	-0.33(-0.66%)
Dec 07, 2015	50.80	50.80	49.86	50.05	2,375,196	-0.76(-1.50%)
Dec 04, 2015	50.28	50.88	50.18	50.81	2,259,169	+0.51(+1.02%)
Dec 03, 2015	51.22	51.45	50.11	50.30	2,102,777	-0.80(-1.57%)
Dec 02, 2015	51.47	51.67	51.03	51.10	1,345,957	-0.47(-0.91%)
Dec 01, 2015	51.41	51.60	51.17	51.57	1,621,764	+0.38(+0.74%)
Nov 30, 2015	51.68	51.68	51.18	51.19	3,721,632	-0.22(-0.42%)
Nov 27, 2015	51.26	51.54	51.11	51.40	1,399,384	+0.14(+0.28%)
Nov 25, 2015	50.98	51.26	51.26	51.26	1,975,737	+0.34(+0.68%)
Nov 24, 2015	50.42	51.00	50.23	50.92	2,867,061	+0.34(+0.68%)
Nov 23, 2015	50.37	50.80	50.30	50.58	2,406,221	+0.17(+0.34%)
Nov 20, 2015	50.24	50.61	50.19	50.40	5,032,479	+0.39(+0.78%)
Nov 19, 2015	50.11	50.21	49.89	50.01	2,295,756	-0.13(-0.26%)
Nov 18, 2015	49.57	50.23	49.39	50.14	1,456,150	+0.73(+1.48%)
Nov 17, 2015	49.65	50.06	49.34	49.41	4,887,784	-0.12(-0.25%)
Nov 16, 2015	48.99	49.55	48.86	49.53	1,791,921	+0.55(+1.12%)
Nov 13, 2015	49.22	49.51	48.83	48.99	2,144,381	-0.33(-0.67%)
Nov 12, 2015	49.95	49.99	49.27	49.32	2,267,788	-0.91(-1.81%)
Nov 11, 2015	50.73	50.75	50.22	50.23	1,011,783	-0.44(-0.86%)
Nov 10, 2015	50.39	50.70	50.26	50.66	1,250,683	+0.11(+0.22%)
Nov 09, 2015	51.25	51.25	50.36	50.55	2,134,911	-0.75(-1.45%)
Nov 06, 2015	50.97	51.33	50.53	51.30	2,062,815	+0.27(+0.54%)
Nov 05, 2015	50.86	51.14	50.55	51.03	2,050,781	+0.10(+0.19%)
Nov 04, 2015	51.10	51.21	50.72	50.93	1,183,419	-0.11(-0.22%)
Nov 03, 2015	50.69	51.29	50.68	51.04	1,513,154	+0.25(+0.49%)
Nov 02, 2015	49.91	50.92	49.89	50.79	3,517,719	+0.95(+1.90%)
Oct 30, 2015	49.98	50.18	49.76	49.84	2,017,533	-0.23(-0.46%)
Oct 29, 2015	50.43	50.53	49.93	50.07	1,832,958	-0.46(-0.91%)
Oct 28, 2015	49.36	50.54	49.32	50.53	3,103,984	+1.32(+2.69%)
Oct 27, 2015	49.56	49.65	48.99	49.21	2,988,579	-0.56(-1.12%)
Oct 26, 2015	50.00	50.06	49.70	49.76	2,455,293	-0.23(-0.46%)
Oct 23, 2015	49.93	50.04	49.50	49.99	1,297,651	+0.49(+1.00%)
Oct 22, 2015	49.27	49.75	49.17	49.50	1,488,427	+0.45(+0.91%)
Oct 21, 2015	49.99	50.00	49.02	49.05	941,519	-0.77(-1.54%)
Oct 20, 2015	49.68	50.04	49.58	49.82	914,665	+0.09(+0.19%)
Oct 19, 2015	49.42	49.87	49.42	49.73	1,067,340	+0.12(+0.24%)
Oct 16, 2015	49.71	49.74	49.19	49.61	2,047,315	+0.00(+0.00%)
Oct 15, 2015	48.83	49.61	48.45	49.61	1,480,607	+0.93(+1.91%)
Oct 14, 2015	49.25	49.48	48.60	48.68	4,539,005	-0.52(-1.06%)
Oct 13, 2015	49.64	50.07	49.20	49.20	1,317,792	-0.64(-1.29%)
Oct 12, 2015	49.80	49.92	49.59	49.84	1,099,148	+0.06(+0.12%)
Oct 09, 2015	49.84	49.98	49.66	49.78	1,839,107	+0.07(+0.13%)
Oct 08, 2015	49.08	49.77	49.02	49.72	2,626,791	+0.54(+1.10%)
Oct 07, 2015	48.65	49.17	48.45	49.17	1,994,739	+0.80(+1.66%)
Oct 06, 2015	48.57	48.83	48.14	48.37	1,506,304	-0.23(-0.47%)
Oct 05, 2015	47.82	48.67	47.62	48.60	1,315,696	+1.27(+2.67%)
Oct 02, 2015	46.39	47.35	45.99	47.33	2,665,811	+0.53(+1.13%)
Oct 01, 2015	47.10	47.21	46.24	46.81	4,369,556	-0.18(-0.38%)
Sep 30, 2015	46.77	47.06	46.53	46.99	1,994,466	+0.58(+1.24%)
Sep 29, 2015	46.66	46.89	46.19	46.41	3,483,738	-0.21(-0.44%)
Sep 28, 2015	47.73	47.92	46.53	46.62	2,185,116	-1.29(-2.69%)
Sep 25, 2015	48.39	48.39	47.68	47.90	1,930,003	-0.05(-0.10%)
Sep 24, 2015	47.71	48.03	47.40	47.95	2,635,352	-0.05(-0.11%)
Sep 23, 2015	48.10	48.34	47.79	48.01	2,073,737	-0.05(-0.10%)
Sep 22, 2015	48.26	48.46	47.82	48.05	2,476,941	-0.67(-1.37%)
Sep 21, 2015	48.84	49.31	48.58	48.72	1,305,045	+0.19(+0.39%)
Sep 18, 2015	48.77	49.08	48.43	48.53	1,230,737	-0.82(-1.66%)
Sep 17, 2015	49.30	50.00	49.18	49.35	991,696	+0.04(+0.08%)
Sep 16, 2015	48.88	49.33	48.81	49.31	869,777	+0.51(+1.04%)
Sep 15, 2015	48.38	48.92	48.31	48.80	1,145,788	+0.53(+1.10%)
Sep 14, 2015	48.55	48.56	48.19	48.27	723,731	-0.18(-0.38%)
Sep 11, 2015	48.13	48.46	47.89	48.45	1,724,544	+0.18(+0.36%)
Sep 10, 2015	48.18	48.64	48.08	48.28	1,924,797	+0.03(+0.06%)
Sep 09, 2015	49.00	49.11	48.19	48.25	2,413,378	-0.46(-0.94%)
Sep 08, 2015	48.41	48.77	48.24	48.70	4,105,038	+0.99(+2.08%)
Sep 04, 2015	47.68	47.71	47.71	47.71	1,701,888	-0.41(-0.85%)
Sep 03, 2015	48.17	48.62	48.05	48.12	1,751,325	+0.08(+0.17%)
Sep 02, 2015	47.85	48.05	47.39	48.04	1,274,680	+0.65(+1.38%)
Sep 01, 2015	48.22	48.24	47.20	47.38	2,407,632	-1.32(-2.72%)
Aug 31, 2015	48.65	48.92	48.47	48.70	5,144,995	-0.04(-0.07%)
Aug 28, 2015	48.33	48.81	48.25	48.74	2,105,980	+0.36(+0.74%)
Aug 27, 2015	48.03	48.63	47.48	48.38	2,677,083	+0.77(+1.62%)
Aug 26, 2015	46.91	47.65	46.46	47.61	7,018,468	+1.16(+2.50%)
Aug 25, 2015	47.44	48.51	46.45	46.45	3,112,604	-0.53(-1.12%)
Aug 24, 2015	47.10	48.48	34.07	46.98	5,694,785	-1.90(-3.88%)
Aug 21, 2015	49.05	49.54	48.65	48.88	3,401,343	-0.64(-1.29%)
Aug 20, 2015	50.23	50.24	49.51	49.51	2,754,796	-1.08(-2.13%)
Aug 19, 2015	50.88	51.00	50.34	50.59	1,792,986	-0.50(-0.97%)
Aug 18, 2015	51.38	51.38	51.01	51.09	1,533,475	-0.30(-0.59%)
Aug 17, 2015	50.86	51.43	50.64	51.39	1,063,795	+0.38(+0.74%)
Aug 14, 2015	50.58	51.03	50.45	51.01	1,988,342	+0.45(+0.90%)
Aug 13, 2015	50.63	50.91	50.40	50.56	2,616,935	-0.08(-0.16%)
Aug 12, 2015	50.52	50.74	49.93	50.64	1,676,671	-0.17(-0.34%)
Aug 11, 2015	50.80	51.06	50.59	50.81	2,751,289	-0.35(-0.69%)
Aug 10, 2015	50.81	51.25	50.80	51.16	1,238,515	+0.56(+1.10%)
Aug 07, 2015	50.68	50.78	50.31	50.60	1,350,627	-0.26(-0.51%)
Aug 06, 2015	51.41	51.46	50.52	50.86	1,598,669	-0.44(-0.85%)
Aug 05, 2015	51.38	51.82	51.15	51.30	1,765,124	+0.21(+0.40%)
Aug 04, 2015	51.19	51.45	50.98	51.09	1,562,583	-0.00(-0.01%)
Aug 03, 2015	51.39	51.50	50.75	51.10	2,551,006	-0.28(-0.54%)
Jul 31, 2015	51.18	51.66	51.11	51.37	3,669,312	+0.25(+0.50%)
Jul 30, 2015	50.79	51.17	50.66	51.12	1,133,534	+0.21(+0.41%)
Jul 29, 2015	50.62	51.05	50.45	50.91	2,736,150	+0.27(+0.54%)
Jul 28, 2015	50.37	50.72	49.75	50.63	2,790,711	+0.38(+0.76%)
Jul 27, 2015	50.31	50.55	50.11	50.25	2,500,689	-0.32(-0.63%)
Jul 24, 2015	51.20	51.34	50.50	50.57	1,995,670	-0.67(-1.30%)
Jul 23, 2015	51.99	52.02	51.17	51.24	1,684,904	-0.64(-1.23%)
Jul 22, 2015	51.63	51.93	51.52	51.88	2,390,527	+0.13(+0.25%)
Jul 21, 2015	51.92	52.22	51.57	51.75	2,054,199	-0.14(-0.27%)
Jul 20, 2015	52.20	52.20	51.76	51.89	2,369,885	-0.26(-0.50%)
Jul 17, 2015	52.51	52.51	52.01	52.15	1,200,438	-0.31(-0.59%)
Jul 16, 2015	52.47	52.65	52.31	52.46	1,058,780	+0.35(+0.67%)
Jul 15, 2015	52.48	52.50	52.03	52.11	1,021,183	-0.36(-0.70%)
Jul 14, 2015	52.17	52.54	52.17	52.48	1,690,722	+0.23(+0.45%)
Jul 13, 2015	52.02	52.37	52.02	52.25	1,137,052	+0.41(+0.80%)
Jul 10, 2015	51.73	51.90	51.50	51.83	975,667	+0.69(+1.36%)
Jul 09, 2015	51.53	51.62	51.07	51.14	2,298,096	+0.11(+0.22%)
Jul 08, 2015	51.26	51.52	50.72	51.02	1,952,789	-0.68(-1.32%)
Jul 07, 2015	51.74	51.75	50.79	51.71	1,879,930	+0.07(+0.14%)
Jul 06, 2015	51.34	51.92	51.29	51.63	1,351,428	-0.08(-0.16%)
Jul 02, 2015	52.09	51.71	51.71	51.71	2,641,466	-0.34(-0.65%)
Jul 01, 2015	52.31	52.38	51.77	52.05	1,696,029	+0.25(+0.48%)
Jun 30, 2015	52.18	52.18	51.64	51.80	2,878,873	+0.08(+0.16%)
Jun 29, 2015	52.56	52.82	51.66	51.72	2,257,611	-1.22(-2.31%)
Jun 26, 2015	53.20	53.22	52.70	52.94	1,092,114	-0.08(-0.15%)
Jun 25, 2015	53.32	53.32	52.81	53.02	1,305,152	-0.07(-0.13%)
Jun 24, 2015	53.45	53.52	53.01	53.09	1,111,466	-0.36(-0.68%)
Jun 23, 2015	53.34	53.50	53.21	53.45	1,347,941	+0.14(+0.26%)
Jun 22, 2015	53.30	53.41	53.18	53.31	1,179,609	+0.29(+0.55%)
Jun 19, 2015	53.05	53.19	52.83	53.02	1,740,175	+0.01(+0.02%)
Jun 18, 2015	52.60	53.16	52.60	53.01	1,127,101	+0.60(+1.15%)
Jun 17, 2015	52.61	52.75	52.31	52.40	1,342,879	-0.14(-0.26%)
Jun 16, 2015	52.06	52.61	52.06	52.54	1,132,920	+0.39(+0.74%)
Jun 15, 2015	52.01	52.30	51.56	52.15	1,478,446	-0.13(-0.25%)
Jun 12, 2015	52.24	52.38	52.11	52.29	1,342,249	-0.10(-0.18%)
Jun 11, 2015	52.40	52.52	52.24	52.38	1,580,899	+0.04(+0.08%)
Jun 10, 2015	51.83	52.57	51.78	52.34	1,989,514	+0.73(+1.42%)
Jun 09, 2015	51.72	51.82	51.34	51.61	1,233,445	-0.14(-0.26%)
Jun 08, 2015	51.90	52.05	51.68	51.75	1,662,400	-0.24(-0.46%)
Jun 05, 2015	51.52	52.01	51.19	51.98	1,796,353	+0.32(+0.63%)
Jun 04, 2015	51.94	52.07	51.52	51.66	1,112,663	-0.48(-0.92%)
Jun 03, 2015	51.78	52.23	51.62	52.14	1,024,303	+0.53(+1.03%)
Jun 02, 2015	51.32	51.93	51.19	51.61	1,330,418	+0.14(+0.27%)
Jun 01, 2015	51.69	51.70	50.95	51.47	1,540,731	+0.21(+0.40%)
May 29, 2015	51.59	51.66	51.06	51.26	2,568,634	-0.41(-0.80%)
May 28, 2015	51.56	51.69	51.31	51.67	1,233,769	+0.03(+0.05%)
May 27, 2015	51.13	51.70	50.92	51.65	1,753,978	+0.58(+1.14%)
May 26, 2015	51.41	51.54	50.83	51.06	1,183,952	-0.60(-1.16%)
May 22, 2015	51.84	51.66	51.66	51.66	1,663,539	-0.25(-0.47%)
May 21, 2015	51.93	52.11	51.75	51.91	997,610	-0.03(-0.06%)
May 20, 2015	52.00	52.09	51.69	51.94	1,320,913	+0.04(+0.07%)
May 19, 2015	51.90	51.97	51.67	51.90	2,302,787	-0.02(-0.05%)
May 18, 2015	51.37	51.99	51.22	51.93	1,564,236	+0.49(+0.95%)
May 15, 2015	51.42	51.48	51.16	51.44	1,687,398	-0.07(-0.13%)
May 14, 2015	51.20	51.52	51.02	51.51	926,540	+0.58(+1.14%)
May 13, 2015	51.04	51.19	50.74	50.93	1,167,273	-0.03(-0.06%)
May 12, 2015	50.95	51.12	50.30	50.96	1,084,514	-0.14(-0.27%)
May 11, 2015	51.09	51.47	50.96	51.10	1,378,784	+0.04(+0.07%)
May 08, 2015	51.25	51.31	50.99	51.06	1,029,011	+0.32(+0.63%)
May 07, 2015	50.53	50.99	50.34	50.74	1,731,754	+0.22(+0.43%)
May 06, 2015	50.55	50.62	50.14	50.52	1,531,841	+0.10(+0.20%)
May 05, 2015	50.96	51.05	50.23	50.42	1,250,573	-0.53(-1.05%)
May 04, 2015	50.89	51.30	50.79	50.96	1,572,053	+0.13(+0.26%)
May 01, 2015	50.70	50.90	50.45	50.83	1,356,021	+0.30(+0.60%)
Apr 30, 2015	51.25	51.32	50.33	50.52	1,896,579	-0.97(-1.88%)
Apr 29, 2015	51.84	51.95	51.44	51.49	2,174,396	-0.57(-1.09%)
Apr 28, 2015	51.74	52.14	51.36	52.06	2,228,004	+0.34(+0.66%)
Apr 27, 2015	52.23	52.58	51.53	51.72	1,935,712	-0.38(-0.73%)
Apr 24, 2015	52.24	52.29	52.01	52.10	1,368,295	-0.11(-0.20%)
Apr 23, 2015	51.80	52.29	51.76	52.21	1,533,323	+0.32(+0.62%)
Apr 22, 2015	51.79	51.95	51.37	51.89	1,610,089	+0.10(+0.19%)
Apr 21, 2015	51.93	52.14	51.76	51.79	1,683,164	-0.14(-0.27%)
Apr 20, 2015	51.62	52.08	51.59	51.93	2,360,980	+0.58(+1.13%)
Apr 17, 2015	51.80	51.91	51.16	51.35	2,561,641	-0.82(-1.58%)
Apr 16, 2015	52.23	52.33	52.12	52.18	2,121,206	-0.14(-0.26%)
Apr 15, 2015	52.14	52.52	52.01	52.31	1,900,180	+0.37(+0.71%)
Apr 14, 2015	51.97	52.08	51.59	51.94	1,959,329	+0.00(+0.00%)
Apr 13, 2015	51.93	52.21	51.90	51.94	1,800,032	-0.01(-0.02%)
Apr 10, 2015	51.90	52.00	51.81	51.95	1,745,710	+0.24(+0.46%)
Apr 09, 2015	51.91	52.04	51.26	51.72	1,494,389	-0.22(-0.42%)
Apr 08, 2015	51.61	52.05	51.61	51.94	1,020,074	+0.34(+0.65%)
Apr 07, 2015	51.91	51.99	51.58	51.60	2,430,817	-0.37(-0.71%)
Apr 06, 2015	51.62	52.12	51.49	51.97	2,005,529	+0.16(+0.31%)
Apr 02, 2015	51.70	51.80	51.80	51.80	1,392,863	+0.16(+0.31%)
Apr 01, 2015	51.63	51.79	51.16	51.65	2,248,693	-0.07(-0.14%)
Mar 31, 2015	51.73	51.86	51.56	51.72	1,730,163	-0.20(-0.39%)
Mar 30, 2015	51.51	52.05	51.51	51.92	1,719,902	+0.62(+1.21%)
Mar 27, 2015	51.08	51.35	50.81	51.30	1,578,867	+0.26(+0.51%)
Mar 26, 2015	51.12	51.25	50.80	51.04	3,176,600	-0.16(-0.32%)
Mar 25, 2015	52.39	52.39	51.15	51.20	1,541,566	-1.08(-2.07%)
Mar 24, 2015	52.28	52.38	52.14	52.28	1,626,489	+0.03(+0.05%)
Mar 23, 2015	52.19	52.43	52.18	52.26	2,089,093	+0.08(+0.15%)
Mar 20, 2015	51.87	52.25	51.74	52.18	2,504,107	+0.55(+1.06%)
Mar 19, 2015	51.40	51.65	51.29	51.63	1,650,228	+0.10(+0.19%)
Mar 18, 2015	51.01	51.69	50.77	51.53	2,211,198	+0.47(+0.91%)
Mar 17, 2015	50.88	51.12	50.71	51.07	1,423,071	+0.11(+0.21%)
Mar 16, 2015	51.01	51.10	50.87	50.96	2,476,177	+0.17(+0.34%)
Mar 13, 2015	50.97	50.97	50.17	50.78	1,735,748	-0.18(-0.35%)
Mar 12, 2015	50.39	51.02	50.39	50.96	1,778,714	+0.87(+1.73%)
Mar 11, 2015	49.82	50.09	49.62	50.09	1,921,919	+0.32(+0.64%)
Mar 10, 2015	50.04	50.04	49.61	49.78	1,849,892	-0.59(-1.18%)
Mar 09, 2015	50.15	50.46	50.15	50.37	1,366,656	+0.33(+0.66%)
Mar 06, 2015	50.48	50.67	49.96	50.04	1,567,559	-0.70(-1.38%)
Mar 05, 2015	50.72	50.81	50.43	50.74	1,753,772	+0.07(+0.13%)
Mar 04, 2015	50.75	50.98	50.47	50.67	1,260,574	-0.31(-0.62%)
Mar 03, 2015	51.20	51.20	50.79	50.98	1,303,714	-0.30(-0.59%)
Mar 02, 2015	50.94	51.41	50.90	51.29	2,158,814	+0.38(+0.75%)
Feb 27, 2015	51.11	51.21	50.90	50.90	2,044,902	-0.25(-0.50%)
Feb 26, 2015	50.87	51.20	50.87	51.15	1,534,574	+0.16(+0.31%)
Feb 25, 2015	51.04	51.11	50.76	51.00	2,010,682	-0.01(-0.02%)
Feb 24, 2015	50.92	51.15	50.77	51.01	1,254,587	+0.12(+0.24%)
Feb 23, 2015	50.67	50.88	50.32	50.88	1,606,419	+0.09(+0.17%)
Feb 20, 2015	50.64	50.84	50.19	50.80	1,652,834	+0.08(+0.16%)
Feb 19, 2015	50.70	50.84	50.53	50.71	2,191,442	-0.05(-0.09%)
Feb 18, 2015	50.53	50.77	50.36	50.76	1,696,774	+0.12(+0.24%)
Feb 17, 2015	50.57	50.72	50.43	50.64	1,676,775	+0.05(+0.09%)
Feb 13, 2015	50.30	50.59	50.59	50.59	1,694,135	+0.28(+0.55%)
Feb 12, 2015	50.04	50.35	49.91	50.32	1,403,730	+0.61(+1.23%)
Feb 11, 2015	49.67	49.82	49.35	49.71	1,765,714	-0.04(-0.09%)
Feb 10, 2015	49.83	49.84	49.13	49.75	2,210,884	+0.25(+0.51%)
Feb 09, 2015	49.81	50.08	49.46	49.50	2,223,486	-0.46(-0.93%)
Feb 06, 2015	50.12	50.29	49.77	49.96	4,286,287	-0.04(-0.08%)
Feb 05, 2015	49.55	50.10	49.48	50.00	2,019,743	+0.65(+1.31%)
Feb 04, 2015	49.28	49.69	49.24	49.35	3,726,610	-0.10(-0.21%)
Feb 03, 2015	48.89	49.53	48.81	49.46	2,395,260	+0.86(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.