Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.21	32.75	32.15	32.55	721,791	+0.17(+0.51%)
Jan 30, 2007	32.26	32.40	32.24	32.39	704,831	+0.17(+0.53%)
Jan 29, 2007	32.14	32.25	32.09	32.21	267,451	+0.07(+0.23%)
Jan 26, 2007	32.19	32.19	31.98	32.14	1,716,579	+0.09(+0.28%)
Jan 25, 2007	32.57	32.58	32.05	32.05	566,539	-0.50(-1.54%)
Jan 24, 2007	32.47	32.56	32.39	32.55	721,465	+0.17(+0.51%)
Jan 23, 2007	32.27	32.46	32.22	32.39	433,792	+0.29(+0.90%)
Jan 22, 2007	32.42	32.42	32.05	32.10	650,036	-0.23(-0.70%)
Jan 19, 2007	32.06	32.35	32.04	32.33	558,385	+0.34(+1.07%)
Jan 18, 2007	32.24	32.27	31.97	31.98	495,110	-0.10(-0.31%)
Jan 17, 2007	31.97	32.17	31.92	32.08	595,894	-0.02(-0.06%)
Jan 16, 2007	32.20	32.22	31.99	32.10	612,528	+0.00(+0.00%)
Jan 12, 2007	31.90	32.12	31.86	32.10	481,085	+0.29(+0.91%)
Jan 11, 2007	31.57	31.90	31.52	31.81	504,243	+0.34(+1.08%)
Jan 10, 2007	31.47	31.47	31.33	31.47	496,415	-0.18(-0.56%)
Jan 09, 2007	31.84	31.84	31.50	31.65	1,093,614	-0.12(-0.38%)
Jan 08, 2007	31.84	31.84	31.63	31.77	523,486	+0.05(+0.16%)
Jan 05, 2007	31.94	31.96	31.67	31.72	984,676	-0.48(-1.48%)
Jan 04, 2007	32.17	32.24	32.07	32.19	775,934	-0.18(-0.57%)
Jan 03, 2007	32.53	32.60	32.23	32.38	1,417,817	+0.19(+0.60%)
Dec 29, 2006	32.07	32.21	32.04	32.18	452,057	+0.03(+0.10%)
Dec 28, 2006	32.25	32.25	32.06	32.15	405,742	+0.08(+0.26%)
Dec 27, 2006	31.98	32.16	31.95	32.07	361,711	+0.34(+1.08%)
Dec 26, 2006	31.68	31.77	31.58	31.73	356,492	+0.02(+0.08%)
Dec 22, 2006	31.92	31.96	31.58	31.70	430,857	-0.21(-0.64%)
Dec 21, 2006	31.98	31.98	31.77	31.91	402,155	-0.62(-1.91%)
Dec 20, 2006	32.77	32.82	32.51	32.53	229,942	-0.19(-0.58%)
Dec 19, 2006	32.47	32.74	32.45	32.72	428,900	+0.17(+0.54%)
Dec 18, 2006	32.65	32.68	32.42	32.55	405,416	+0.01(+0.04%)
Dec 15, 2006	32.75	32.76	32.46	32.53	886,502	-0.16(-0.48%)
Dec 14, 2006	32.61	32.70	32.55	32.69	420,420	+0.07(+0.23%)
Dec 13, 2006	32.55	32.62	32.46	32.62	795,504	+0.19(+0.60%)
Dec 12, 2006	32.37	32.50	32.25	32.42	718,856	+0.09(+0.27%)
Dec 11, 2006	32.14	32.34	32.10	32.34	684,609	+0.29(+0.90%)
Dec 08, 2006	32.19	32.31	32.04	32.05	463,147	-0.05(-0.16%)
Dec 07, 2006	32.23	32.31	32.07	32.10	882,262	+0.08(+0.26%)
Dec 06, 2006	31.98	32.12	31.92	32.02	701,243	-0.13(-0.41%)
Dec 05, 2006	32.05	32.16	31.96	32.15	513,049	+0.22(+0.69%)
Dec 04, 2006	31.69	31.96	31.66	31.93	371,496	+0.19(+0.60%)
Dec 01, 2006	31.66	31.94	31.54	31.74	460,537	-0.13(-0.41%)
Nov 30, 2006	31.88	31.93	31.72	31.87	528,052	+0.14(+0.43%)
Nov 29, 2006	31.74	31.77	31.59	31.73	351,926	+0.21(+0.65%)
Nov 28, 2006	31.32	31.53	31.27	31.53	348,012	+0.27(+0.87%)
Nov 27, 2006	31.63	31.63	31.21	31.25	1,020,228	-0.40(-1.25%)
Nov 24, 2006	31.62	31.81	31.58	31.65	254,730	-0.12(-0.37%)
Nov 22, 2006	31.77	31.82	31.66	31.77	430,204	+0.21(+0.65%)
Nov 21, 2006	31.53	31.59	31.44	31.56	410,635	+0.11(+0.36%)
Nov 20, 2006	31.31	31.48	31.29	31.45	249,512	+0.04(+0.14%)
Nov 17, 2006	31.25	31.42	31.15	31.40	666,670	-0.11(-0.34%)
Nov 16, 2006	31.59	31.59	31.47	31.51	158,513	-0.02(-0.07%)
Nov 15, 2006	31.37	31.58	31.34	31.53	666,018	+0.04(+0.12%)
Nov 14, 2006	31.45	31.52	31.18	31.50	295,500	+0.13(+0.40%)
Nov 13, 2006	31.37	31.43	31.29	31.37	243,641	-0.09(-0.28%)
Nov 10, 2006	31.50	31.52	31.40	31.46	432,161	+0.10(+0.33%)
Nov 09, 2006	31.35	31.51	31.29	31.36	427,921	-0.06(-0.20%)
Nov 08, 2006	31.25	31.43	31.17	31.42	568,170	+0.10(+0.31%)
Nov 07, 2006	31.33	31.48	31.27	31.32	742,013	+0.20(+0.63%)
Nov 06, 2006	30.93	31.20	30.91	31.12	499,677	+0.44(+1.43%)
Nov 03, 2006	30.78	30.84	30.66	30.68	211,351	-0.13(-0.42%)
Nov 02, 2006	30.68	30.85	30.64	30.81	506,200	+0.09(+0.30%)
Nov 01, 2006	31.01	31.07	30.68	30.72	408,678	-0.05(-0.15%)
Oct 31, 2006	30.71	30.85	30.66	30.77	186,889	+0.05(+0.17%)
Oct 30, 2006	30.68	30.75	30.56	30.71	196,348	-0.03(-0.11%)
Oct 27, 2006	30.81	30.88	30.69	30.75	377,693	-0.18(-0.58%)
Oct 26, 2006	30.86	30.96	30.71	30.93	359,102	+0.27(+0.88%)
Oct 25, 2006	30.49	30.74	30.48	30.66	215,917	+0.23(+0.75%)
Oct 24, 2006	30.35	30.47	30.30	30.43	145,141	-0.06(-0.19%)
Oct 23, 2006	30.20	30.51	30.15	30.49	390,739	-0.03(-0.11%)
Oct 20, 2006	30.43	30.52	30.32	30.52	347,034	+0.16(+0.52%)
Oct 19, 2006	30.21	30.44	30.20	30.37	462,494	+0.27(+0.89%)
Oct 18, 2006	30.16	30.20	30.04	30.10	308,221	+0.06(+0.18%)
Oct 17, 2006	30.06	30.08	29.91	30.05	433,792	-0.21(-0.70%)
Oct 16, 2006	30.22	30.26	30.14	30.26	3,722,789	+0.07(+0.22%)
Oct 13, 2006	30.05	30.20	30.04	30.19	364,646	+0.00(+0.00%)
Oct 12, 2006	29.99	30.19	29.98	30.19	521,529	+0.33(+1.12%)
Oct 11, 2006	29.69	29.97	29.69	29.86	420,746	+0.01(+0.03%)
Oct 10, 2006	29.81	29.85	29.66	29.85	266,472	+0.02(+0.07%)
Oct 09, 2006	29.78	29.85	29.71	29.83	142,531	+0.12(+0.41%)
Oct 06, 2006	29.72	29.78	29.61	29.70	672,215	-0.25(-0.84%)
Oct 05, 2006	29.93	29.97	29.84	29.95	305,938	-0.01(-0.04%)
Oct 04, 2006	29.64	29.98	29.61	29.97	578,281	+0.29(+0.97%)
Oct 03, 2006	29.56	29.74	29.47	29.68	375,736	+0.03(+0.10%)
Oct 02, 2006	29.64	29.75	29.59	29.65	525,117	+0.03(+0.11%)
Sep 29, 2006	29.62	29.68	29.53	29.61	303,002	-0.08(-0.27%)
Sep 28, 2006	29.69	29.73	29.59	29.69	201,893	+0.02(+0.05%)
Sep 27, 2006	29.52	29.68	29.52	29.68	164,384	+0.11(+0.37%)
Sep 26, 2006	29.30	29.57	29.29	29.57	252,121	+0.16(+0.54%)
Sep 25, 2006	29.34	29.49	29.05	29.41	236,792	+0.12(+0.42%)
Sep 22, 2006	29.46	29.47	29.23	29.29	898,244	-0.10(-0.34%)
Sep 21, 2006	29.51	29.51	29.34	29.39	622,639	+0.07(+0.25%)
Sep 20, 2006	29.13	29.37	29.13	29.31	797,461	+0.39(+1.36%)
Sep 19, 2006	29.13	29.13	28.76	28.92	362,037	-0.27(-0.91%)
Sep 18, 2006	29.10	29.20	28.97	29.19	255,383	+0.14(+0.47%)
Sep 15, 2006	29.12	29.12	28.98	29.05	223,745	-0.11(-0.39%)
Sep 14, 2006	29.16	29.18	29.06	29.16	290,934	+0.06(+0.22%)
Sep 13, 2006	29.01	29.17	28.95	29.10	676,781	-0.02(-0.06%)
Sep 12, 2006	28.87	29.12	28.80	29.12	564,582	+0.39(+1.34%)
Sep 11, 2006	28.67	28.75	28.51	28.73	321,919	+0.02(+0.09%)
Sep 08, 2006	28.72	28.77	28.63	28.71	478,476	-0.04(-0.15%)
Sep 07, 2006	28.74	28.89	28.67	28.75	810,833	-0.37(-1.28%)
Sep 06, 2006	29.22	29.22	29.09	29.12	431,835	-0.43(-1.46%)
Sep 05, 2006	29.53	29.59	29.42	29.56	733,207	-0.01(-0.04%)
Sep 01, 2006	29.48	29.63	29.41	29.57	406,069	+0.15(+0.51%)
Aug 31, 2006	29.51	29.51	29.33	29.42	572,736	-0.08(-0.27%)
Aug 30, 2006	29.49	29.55	29.43	29.50	413,896	+0.12(+0.40%)
Aug 29, 2006	29.37	29.40	29.11	29.38	398,567	+0.15(+0.50%)
Aug 28, 2006	29.07	29.27	29.02	29.23	389,761	+0.27(+0.93%)
Aug 25, 2006	28.95	29.02	28.91	28.96	312,787	-0.02(-0.05%)
Aug 24, 2006	29.03	29.10	28.86	28.98	242,989	+0.04(+0.14%)
Aug 23, 2006	29.12	29.18	28.88	28.94	307,568	-0.14(-0.50%)
Aug 22, 2006	29.05	29.16	28.93	29.08	510,766	-0.15(-0.50%)
Aug 21, 2006	29.40	29.40	29.18	29.23	623,944	-0.02(-0.06%)
Aug 18, 2006	29.18	29.25	29.02	29.25	515,332	+0.14(+0.46%)
Aug 17, 2006	29.26	29.28	29.06	29.11	420,420	-0.18(-0.61%)
Aug 16, 2006	29.23	29.29	29.13	29.29	652,972	+0.21(+0.71%)
Aug 15, 2006	28.92	29.10	28.84	29.09	969,021	+0.70(+2.45%)
Aug 14, 2006	28.51	28.63	28.38	28.39	313,765	+0.05(+0.17%)
Aug 11, 2006	28.36	28.39	28.24	28.34	494,784	-0.17(-0.60%)
Aug 10, 2006	28.44	28.51	28.30	28.51	490,218	+0.00(+0.00%)
Aug 09, 2006	28.80	28.90	28.51	28.51	536,533	+0.11(+0.39%)
Aug 08, 2006	28.56	28.69	28.36	28.40	645,796	-0.19(-0.66%)
Aug 07, 2006	28.67	28.67	28.50	28.59	710,376	-0.10(-0.35%)
Aug 04, 2006	28.97	28.97	28.57	28.69	1,319,969	+0.12(+0.43%)
Aug 03, 2006	28.35	28.61	28.33	28.57	704,505	-0.05(-0.18%)
Aug 02, 2006	28.54	28.70	28.51	28.62	345,729	+0.20(+0.69%)
Aug 01, 2006	28.36	28.43	28.13	28.43	364,646	-0.13(-0.46%)
Jul 31, 2006	28.57	28.58	28.48	28.56	637,316	-0.05(-0.16%)
Jul 28, 2006	28.34	28.64	28.30	28.61	434,771	+0.47(+1.68%)
Jul 27, 2006	28.39	28.39	28.01	28.13	928,903	+0.15(+0.53%)
Jul 26, 2006	27.73	28.05	27.66	27.99	494,132	+0.27(+0.96%)
Jul 25, 2006	27.69	27.80	27.52	27.72	714,616	-0.00(-0.01%)
Jul 24, 2006	27.43	27.73	27.40	27.72	387,478	+0.49(+1.79%)
Jul 21, 2006	27.26	27.32	27.14	27.24	218,527	+0.06(+0.21%)
Jul 20, 2006	27.51	27.51	27.18	27.18	625,248	-0.19(-0.69%)
Jul 19, 2006	26.52	27.41	26.52	27.37	1,174,175	+0.81(+3.04%)
Jul 18, 2006	26.72	26.72	26.29	26.56	483,042	-0.02(-0.08%)
Jul 17, 2006	26.48	26.66	26.47	26.58	342,467	-0.31(-1.14%)
Jul 14, 2006	27.10	27.12	26.80	26.89	661,778	-0.19(-0.71%)
Jul 13, 2006	27.33	27.42	27.06	27.08	1,663,089	-0.49(-1.78%)
Jul 12, 2006	27.95	27.96	27.57	27.57	853,234	-0.56(-1.98%)
Jul 11, 2006	27.92	28.14	27.75	28.13	465,430	+0.09(+0.33%)
Jul 10, 2006	27.90	28.10	27.90	28.04	1,859,437	+0.11(+0.38%)
Jul 07, 2006	28.07	28.18	27.90	27.93	260,601	-0.14(-0.49%)
Jul 06, 2006	27.92	28.08	27.85	28.07	878,022	+0.29(+1.05%)
Jul 05, 2006	27.85	27.86	27.61	27.78	513,375	-0.43(-1.51%)
Jul 03, 2006	28.10	28.23	28.03	28.20	300,719	+0.20(+0.70%)
Jun 30, 2006	27.87	28.05	27.80	28.01	716,573	+0.31(+1.12%)
Jun 29, 2006	26.87	27.70	26.86	27.70	2,004,579	+0.99(+3.70%)
Jun 28, 2006	26.70	26.72	26.55	26.71	699,286	+0.27(+1.01%)
Jun 27, 2006	26.80	26.88	26.43	26.44	257,340	-0.48(-1.77%)
Jun 26, 2006	26.77	26.95	26.67	26.92	294,848	+0.21(+0.80%)
Jun 23, 2006	26.66	26.88	26.64	26.70	405,090	-0.09(-0.34%)
Jun 22, 2006	26.78	26.92	26.63	26.80	1,270,719	-0.13(-0.50%)
Jun 21, 2006	26.60	27.00	26.57	26.93	380,954	+0.38(+1.43%)
Jun 20, 2006	26.43	26.69	26.37	26.55	460,864	+0.32(+1.23%)
Jun 19, 2006	26.67	26.68	26.19	26.23	465,104	-0.19(-0.73%)
Jun 16, 2006	26.58	26.61	26.28	26.42	571,432	-0.25(-0.94%)
Jun 15, 2006	26.34	26.74	26.34	26.67	943,906	+0.77(+2.96%)
Jun 14, 2006	25.97	26.12	25.63	25.91	1,023,163	+0.39(+1.53%)
Jun 13, 2006	25.83	26.02	25.49	25.52	1,294,855	-0.75(-2.84%)
Jun 12, 2006	26.61	26.64	26.24	26.26	339,532	-0.36(-1.36%)
Jun 09, 2006	26.77	26.92	26.52	26.62	560,342	-0.07(-0.28%)
Jun 08, 2006	26.66	26.72	26.26	26.70	1,809,209	-0.44(-1.60%)
Jun 07, 2006	27.38	27.58	27.13	27.13	182,323	-0.31(-1.12%)
Jun 06, 2006	27.47	27.53	27.20	27.44	262,558	-0.31(-1.10%)
Jun 05, 2006	28.22	28.22	27.68	27.75	435,097	-0.52(-1.84%)
Jun 02, 2006	28.28	28.36	28.08	28.27	798,439	+0.24(+0.86%)
Jun 01, 2006	27.46	28.03	27.46	28.03	588,718	+0.22(+0.78%)
May 31, 2006	27.69	27.84	27.62	27.81	241,684	+0.25(+0.90%)
May 30, 2006	27.79	27.79	27.53	27.56	500,981	-0.37(-1.32%)
May 26, 2006	27.92	27.93	27.73	27.93	389,434	+0.12(+0.43%)
May 25, 2006	27.50	27.81	27.35	27.81	266,146	+0.55(+2.02%)
May 24, 2006	27.26	27.36	26.89	27.26	442,925	-0.10(-0.37%)
May 23, 2006	27.46	27.78	27.36	27.36	625,574	+0.30(+1.11%)
May 22, 2006	27.04	27.20	26.76	27.06	1,214,945	-0.64(-2.32%)
May 19, 2006	27.58	27.72	27.37	27.70	570,127	+0.11(+0.40%)
May 18, 2006	27.81	27.96	27.57	27.59	1,005,224	-0.01(-0.04%)
May 17, 2006	28.42	28.48	27.48	27.60	1,439,343	-1.08(-3.76%)
May 16, 2006	28.72	28.78	28.50	28.68	469,344	+0.12(+0.43%)
May 15, 2006	28.50	28.70	28.35	28.56	908,355	-0.44(-1.52%)
May 12, 2006	29.30	29.38	28.94	29.00	642,861	-0.41(-1.40%)
May 11, 2006	29.68	29.68	29.36	29.41	658,516	-0.17(-0.57%)
May 10, 2006	29.62	29.68	29.52	29.58	399,872	-0.01(-0.04%)
May 09, 2006	29.52	29.65	29.45	29.59	571,106	+0.16(+0.54%)
May 08, 2006	29.49	29.49	29.36	29.43	547,622	-0.09(-0.30%)
May 05, 2006	29.25	29.52	29.25	29.52	363,994	+0.52(+1.80%)
May 04, 2006	28.76	29.08	28.76	29.00	324,855	+0.24(+0.84%)
May 03, 2006	28.85	28.85	28.65	28.76	507,178	-0.23(-0.80%)
May 02, 2006	28.93	29.00	28.86	28.99	729,293	+0.46(+1.61%)
May 01, 2006	28.84	28.90	28.44	28.53	474,236	-0.13(-0.45%)
Apr 28, 2006	28.51	28.73	28.48	28.66	585,783	+0.10(+0.35%)
Apr 27, 2006	28.27	28.61	28.15	28.56	625,574	+0.09(+0.32%)
Apr 26, 2006	28.44	28.51	28.40	28.47	344,751	+0.14(+0.49%)
Apr 25, 2006	28.48	28.50	28.24	28.33	1,062,303	-0.12(-0.42%)
Apr 24, 2006	28.30	28.46	28.22	28.45	647,753	+0.18(+0.64%)
Apr 21, 2006	28.22	28.36	28.21	28.27	501,960	+0.12(+0.44%)
Apr 20, 2006	28.13	28.17	28.04	28.15	769,411	+0.01(+0.02%)
Apr 19, 2006	27.79	28.16	27.79	28.14	592,958	+0.28(+1.00%)
Apr 18, 2006	27.61	27.86	27.54	27.86	660,473	+0.42(+1.53%)
Apr 17, 2006	27.48	27.56	27.41	27.44	469,018	+0.19(+0.70%)
Apr 13, 2006	27.13	27.26	27.06	27.25	236,139	+0.12(+0.43%)
Apr 12, 2006	27.15	27.27	27.07	27.13	469,670	-0.05(-0.17%)
Apr 11, 2006	27.50	27.53	27.15	27.18	370,517	-0.25(-0.89%)
Apr 10, 2006	27.47	27.51	27.38	27.43	709,397	+0.08(+0.30%)
Apr 07, 2006	27.67	27.69	27.31	27.34	269,408	-0.39(-1.39%)
Apr 06, 2006	27.79	27.80	27.66	27.73	278,214	-0.16(-0.57%)
Apr 05, 2006	27.71	27.90	27.42	27.89	826,163	+0.11(+0.39%)
Apr 04, 2006	27.65	27.78	27.59	27.78	316,701	+0.37(+1.34%)
Apr 03, 2006	27.27	27.54	27.27	27.41	393,348	+0.17(+0.63%)
Mar 31, 2006	27.32	27.35	27.20	27.24	450,426	-0.19(-0.70%)
Mar 30, 2006	27.26	27.52	27.26	27.43	978,806	+0.31(+1.13%)
Mar 29, 2006	26.86	27.13	26.84	27.13	239,401	+0.25(+0.92%)
Mar 28, 2006	27.04	27.13	26.82	26.88	800,396	-0.22(-0.81%)
Mar 27, 2006	27.12	27.18	27.02	27.10	788,002	-0.17(-0.63%)
Mar 24, 2006	27.11	27.31	27.09	27.27	710,376	+0.21(+0.76%)
Mar 23, 2006	27.27	27.28	27.01	27.07	670,258	-0.31(-1.14%)
Mar 22, 2006	27.27	27.39	27.24	27.38	262,232	+0.24(+0.88%)
Mar 21, 2006	27.28	27.32	27.11	27.14	681,022	-0.26(-0.96%)
Mar 20, 2006	27.50	27.51	27.35	27.40	339,532	-0.02(-0.09%)
Mar 17, 2006	27.39	27.45	27.32	27.43	203,849	+0.08(+0.29%)
Mar 16, 2006	27.21	27.41	27.18	27.35	674,824	+0.20(+0.73%)
Mar 15, 2006	27.12	27.18	27.00	27.15	592,632	+0.10(+0.39%)
Mar 14, 2006	26.69	27.05	26.69	27.05	817,683	+0.36(+1.37%)
Mar 13, 2006	26.62	26.72	26.59	26.68	382,585	+0.20(+0.75%)
Mar 10, 2006	26.17	26.48	26.15	26.48	512,723	+0.33(+1.28%)
Mar 09, 2006	26.21	26.25	26.13	26.15	406,395	+0.04(+0.15%)
Mar 08, 2006	26.01	26.16	25.97	26.11	463,799	+0.02(+0.06%)
Mar 07, 2006	26.08	26.17	26.04	26.09	300,393	-0.36(-1.34%)
Mar 06, 2006	26.64	26.67	26.39	26.45	455,645	-0.07(-0.28%)
Mar 03, 2006	26.42	26.59	26.35	26.52	798,113	+0.03(+0.12%)
Mar 02, 2006	26.37	26.49	26.28	26.49	849,646	+0.01(+0.02%)
Mar 01, 2006	26.46	26.51	26.36	26.48	427,595	+0.23(+0.88%)
Feb 28, 2006	26.38	26.39	26.18	26.25	230,268	-0.13(-0.49%)
Feb 27, 2006	26.37	26.48	26.36	26.38	557,407	-0.04(-0.14%)
Feb 24, 2006	26.38	26.50	26.38	26.42	662,430	+0.02(+0.09%)
Feb 23, 2006	26.52	26.52	26.37	26.39	147,098	-0.08(-0.30%)
Feb 22, 2006	26.28	26.51	26.28	26.47	209,720	+0.17(+0.66%)
Feb 21, 2006	26.43	26.45	26.24	26.30	287,999	+0.06(+0.21%)
Feb 17, 2006	26.19	26.24	26.12	26.24	456,623	+0.12(+0.45%)
Feb 16, 2006	25.95	26.13	25.91	26.13	184,606	+0.18(+0.69%)
Feb 15, 2006	25.99	26.09	25.83	25.95	750,167	-0.12(-0.45%)
Feb 14, 2006	25.78	26.07	25.78	26.07	330,073	+0.12(+0.46%)
Feb 13, 2006	25.85	25.99	25.80	25.95	315,396	-0.03(-0.12%)
Feb 10, 2006	26.17	26.19	25.83	25.98	377,367	-0.02(-0.09%)
Feb 09, 2006	26.05	26.13	25.96	26.00	328,443	+0.14(+0.56%)
Feb 08, 2006	25.77	25.87	25.68	25.86	1,262,891	+0.17(+0.64%)
Feb 07, 2006	25.83	25.85	25.64	25.69	615,790	-0.21(-0.79%)
Feb 06, 2006	25.99	26.00	25.82	25.90	243,315	-0.06(-0.25%)
Feb 03, 2006	25.87	26.05	25.82	25.96	326,486	-0.19(-0.73%)
Feb 02, 2006	26.31	26.35	26.08	26.15	195,369	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.