Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7895	0.8126	0.7803	0.8069	8,903,377	+0.03(+3.20%)
Jan 30, 2002	0.7741	0.7822	0.7656	0.7818	9,304,535	+0.00(+0.50%)
Jan 29, 2002	0.8019	0.8019	0.7703	0.7780	6,358,813	-0.02(-2.98%)
Jan 28, 2002	0.7891	0.8049	0.7880	0.8019	13,338,188	+0.01(+0.77%)
Jan 25, 2002	0.7934	0.7972	0.7876	0.7957	34,228,276	+0.01(+0.83%)
Jan 24, 2002	0.7884	0.7895	0.7749	0.7891	9,186,394	-0.01(-0.77%)
Jan 23, 2002	0.7934	0.7972	0.7876	0.7953	10,288,606	+0.01(+0.98%)
Jan 22, 2002	0.8146	0.8146	0.7864	0.7876	7,049,480	-0.03(-3.76%)
Jan 21, 2002	0.8107	0.8184	0.8088	0.8184	4,273,828	+0.00(+0.00%)
Jan 18, 2002	0.8107	0.8184	0.8088	0.8184	4,273,828	+0.00(+0.19%)
Jan 17, 2002	0.8069	0.8203	0.8042	0.8169	7,537,621	+0.02(+2.86%)
Jan 16, 2002	0.8007	0.8080	0.7915	0.7941	10,054,922	-0.01(-1.15%)
Jan 15, 2002	0.8088	0.8088	0.7972	0.8034	6,745,690	+0.01(+1.81%)
Jan 14, 2002	0.8011	0.8015	0.7837	0.7891	12,981,170	-0.04(-4.96%)
Jan 11, 2002	0.8434	0.8434	0.8280	0.8304	7,707,691	-0.01(-0.65%)
Jan 10, 2002	0.8492	0.8492	0.8319	0.8357	15,037,593	-0.06(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.