Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.82
-0.07 (-0.47%)
Official Closing Price
Updated: 6:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
6.144
6.164
6.080
6.134
61,367,912
-0.10(-1.56%)
Jan 30, 2013
6.288
6.308
6.151
6.231
79,202,312
-0.31(-4.72%)
Jan 29, 2013
6.536
6.560
6.422
6.540
35,157,960
-0.01(-0.10%)
Jan 28, 2013
6.671
6.681
6.543
6.546
27,020,140
-0.10(-1.51%)
Jan 25, 2013
6.587
6.775
6.563
6.647
33,268,236
+0.06(+0.87%)
Jan 24, 2013
6.577
6.624
6.525
6.590
34,977,604
+0.08(+1.19%)
Jan 23, 2013
6.560
6.590
6.493
6.513
28,068,234
-0.04(-0.56%)
Jan 22, 2013
6.439
6.563
6.412
6.550
31,320,606
-0.00(-0.05%)
Jan 18, 2013
6.617
6.684
6.530
6.553
34,638,564
-0.03(-0.51%)
Jan 17, 2013
6.661
6.671
6.573
6.587
24,971,508
-0.04(-0.61%)
Jan 16, 2013
6.577
6.634
6.550
6.627
28,013,632
-0.03(-0.45%)
Jan 15, 2013
6.671
6.698
6.610
6.657
32,510,384
+0.05(+0.71%)
Jan 14, 2013
6.765
6.796
6.587
6.610
40,392,636
-0.06(-0.86%)
Jan 11, 2013
6.657
6.701
6.610
6.667
32,045,252
-0.05(-0.70%)
Jan 10, 2013
6.622
6.755
6.543
6.714
51,110,972
+0.12(+1.83%)
Jan 09, 2013
6.563
6.654
6.540
6.593
45,046,948
-0.00(-0.05%)
Jan 08, 2013
6.630
6.647
6.496
6.597
45,189,512
-0.18(-2.63%)
Jan 07, 2013
6.738
6.791
6.714
6.775
40,116,456
-0.06(-0.88%)
Jan 04, 2013
6.755
6.879
6.701
6.835
43,831,356
+0.13(+2.00%)
Jan 03, 2013
6.590
6.765
6.560
6.701
39,295,376
+0.12(+1.89%)
Jan 02, 2013
6.587
6.597
6.496
6.577
44,747,412
+0.04(+0.67%)
Dec 31, 2012
6.349
6.539
6.278
6.533
42,372,608
+0.13(+2.10%)
Dec 28, 2012
6.379
6.458
6.342
6.399
36,444,504
-0.06(-0.99%)
Dec 27, 2012
6.496
6.523
6.342
6.463
51,127,432
-0.13(-1.93%)
Dec 26, 2012
6.731
6.798
6.570
6.590
32,205,976
-0.05(-0.76%)
Dec 24, 2012
6.654
6.691
6.600
6.640
12,843,597
-0.06(-0.90%)
Dec 21, 2012
6.661
6.741
6.644
6.701
46,317,084
-0.20(-2.96%)
Dec 20, 2012
6.756
6.922
6.755
6.906
59,211,504
+0.13(+1.98%)
Dec 19, 2012
6.714
6.852
6.691
6.771
81,626,616
+0.22(+3.33%)
Dec 18, 2012
6.476
6.580
6.459
6.553
48,612,500
+0.03(+0.51%)
Dec 17, 2012
6.442
6.535
6.426
6.520
42,321,524
-0.03(-0.41%)
Dec 14, 2012
6.469
6.610
6.436
6.546
58,261,464
+0.22(+3.50%)
Dec 13, 2012
6.412
6.456
6.295
6.325
53,972,468
-0.15(-2.28%)
Dec 12, 2012
6.473
6.510
6.404
6.473
35,354,324
-0.02(-0.26%)
Dec 11, 2012
6.476
6.528
6.456
6.489
50,911,196
+0.08(+1.20%)
Dec 10, 2012
6.302
6.432
6.268
6.412
35,799,400
+0.12(+1.95%)
Dec 07, 2012
6.208
6.322
6.174
6.290
35,896,552
+0.12(+1.99%)
Dec 06, 2012
6.171
6.208
6.120
6.167
28,969,782
+0.00(+0.05%)
Dec 05, 2012
6.090
6.204
6.070
6.164
39,598,992
+0.11(+1.89%)
Dec 04, 2012
6.134
6.189
6.016
6.050
36,302,756
+0.02(+0.33%)
Nov 30, 2012
6.114
6.151
5.979
6.030
63,134,224
-0.17(-2.76%)
Nov 29, 2012
6.147
6.224
6.097
6.201
47,213,236
+0.03(+0.49%)
Nov 28, 2012
6.077
6.194
6.040
6.171
65,482,040
+0.09(+1.43%)
Nov 27, 2012
6.338
6.342
6.047
6.083
56,616,688
-0.17(-2.74%)
Nov 26, 2012
6.238
6.285
6.174
6.255
29,781,752
-0.05(-0.75%)
Nov 23, 2012
6.174
6.312
6.174
6.302
25,469,914
+0.12(+2.01%)
Nov 21, 2012
6.342
6.362
6.110
6.177
52,245,660
-0.20(-3.16%)
Nov 20, 2012
6.325
6.436
6.318
6.379
28,209,406
-0.03(-0.47%)
Nov 19, 2012
6.442
6.496
6.318
6.409
51,466,696
+0.03(+0.47%)
Nov 16, 2012
6.479
6.486
6.214
6.379
53,172,400
-0.10(-1.50%)
Nov 15, 2012
6.533
6.583
6.426
6.476
36,297,784
-0.09(-1.38%)
Nov 14, 2012
6.768
6.768
6.526
6.567
44,498,308
-0.17(-2.59%)
Nov 13, 2012
6.832
6.852
6.731
6.741
31,933,682
-0.10(-1.52%)
Nov 12, 2012
6.986
6.993
6.825
6.845
33,053,090
-0.14(-1.97%)
Nov 09, 2012
6.976
7.114
6.953
6.983
29,951,508
+0.02(+0.29%)
Nov 08, 2012
7.164
7.255
6.942
6.963
42,939,808
-0.21(-2.95%)
Nov 07, 2012
7.295
7.312
7.147
7.174
32,283,816
-0.20(-2.69%)
Nov 06, 2012
7.305
7.422
7.278
7.372
27,763,608
+0.08(+1.15%)
Nov 05, 2012
7.134
7.312
7.120
7.288
33,727,516
+0.09(+1.26%)
Nov 02, 2012
7.218
7.241
7.137
7.197
26,372,122
+0.02(+0.28%)
Nov 01, 2012
7.104
7.177
7.057
7.177
50,871,360
+0.06(+0.85%)
Oct 31, 2012
7.251
7.281
7.080
7.117
48,134,768
-0.40(-5.31%)
Oct 26, 2012
7.610
7.516
7.516
7.516
32,010,234
+0.07(+0.90%)
Oct 25, 2012
7.506
7.526
7.409
7.449
19,297,946
+0.09(+1.28%)
Oct 24, 2012
7.422
7.469
7.355
7.355
26,163,280
-0.02(-0.32%)
Oct 23, 2012
7.499
7.503
7.338
7.379
34,372,688
-0.27(-3.55%)
Oct 19, 2012
7.733
7.733
7.630
7.650
26,761,362
-0.07(-0.91%)
Oct 18, 2012
7.661
7.771
7.637
7.721
29,043,734
-0.03(-0.35%)
Oct 17, 2012
7.768
7.825
7.718
7.748
28,964,510
-0.02(-0.22%)
Oct 16, 2012
7.795
7.905
7.697
7.765
31,043,628
-0.00(-0.04%)
Oct 15, 2012
7.704
7.791
7.647
7.768
22,915,790
+0.15(+1.94%)
Oct 12, 2012
7.630
7.748
7.593
7.620
15,926,195
-0.04(-0.48%)
Oct 11, 2012
7.620
7.721
7.577
7.657
28,885,726
+0.11(+1.51%)
Oct 10, 2012
7.627
7.630
7.516
7.543
22,954,260
-0.06(-0.75%)
Oct 09, 2012
7.664
7.677
7.567
7.600
21,886,898
-0.08(-1.05%)
Oct 08, 2012
7.587
7.711
7.550
7.681
29,139,312
+0.04(+0.57%)
Oct 05, 2012
7.785
7.815
7.607
7.637
27,933,462
-0.10(-1.26%)
Oct 04, 2012
7.684
7.778
7.570
7.734
34,269,432
+0.07(+0.92%)
Oct 03, 2012
7.788
7.788
7.634
7.664
38,367,216
-0.10(-1.34%)
Oct 02, 2012
7.788
7.815
7.661
7.768
33,385,114
+0.02(+0.30%)
Oct 01, 2012
7.714
7.838
7.704
7.744
40,989,472
+0.05(+0.63%)
Sep 28, 2012
7.724
7.762
7.607
7.696
39,346,984
-0.12(-1.52%)
Sep 27, 2012
7.822
7.866
7.753
7.815
33,053,948
+0.06(+0.78%)
Sep 26, 2012
7.704
7.788
7.659
7.754
48,889,088
+0.03(+0.43%)
Sep 25, 2012
7.845
7.902
7.707
7.721
43,295,504
-0.08(-1.07%)
Sep 24, 2012
7.805
7.838
7.724
7.805
32,469,596
+0.01(+0.09%)
Sep 21, 2012
7.885
7.919
7.788
7.798
39,858,340
-0.06(-0.77%)
Sep 20, 2012
7.751
7.947
7.661
7.858
53,252,248
+0.07(+0.90%)
Sep 19, 2012
7.956
8.003
7.771
7.788
48,646,692
-0.22(-2.81%)
Sep 18, 2012
8.013
8.070
7.932
8.013
36,278,560
+0.01(+0.13%)
Sep 17, 2012
8.070
8.187
7.963
8.003
39,404,756
-0.11(-1.36%)
Sep 14, 2012
7.989
8.330
7.986
8.114
85,224,248
+0.21(+2.72%)
Sep 13, 2012
7.593
7.937
7.543
7.899
54,930,640
+0.36(+4.76%)
Sep 12, 2012
7.563
7.610
7.463
7.540
29,198,782
+0.05(+0.72%)
Sep 11, 2012
7.338
7.515
7.320
7.486
30,029,408
+0.19(+2.62%)
Sep 10, 2012
7.338
7.395
7.270
7.295
27,508,248
-0.13(-1.76%)
Sep 07, 2012
7.255
7.473
7.224
7.426
28,121,206
+0.23(+3.22%)
Sep 06, 2012
7.043
7.238
7.010
7.194
31,616,250
+0.20(+2.93%)
Sep 05, 2012
6.973
7.030
6.879
6.989
25,999,842
+0.05(+0.77%)
Sep 04, 2012
7.055
7.070
6.912
6.936
28,375,178
-0.16(-2.22%)
Aug 31, 2012
7.130
7.184
7.070
7.093
33,168,058
-0.01(-0.19%)
Aug 30, 2012
7.140
7.177
7.053
7.107
36,324,300
-0.06(-0.80%)
Aug 29, 2012
7.241
7.261
7.130
7.164
24,773,876
-0.11(-1.48%)
Aug 27, 2012
7.224
7.325
7.194
7.271
18,315,472
-0.02(-0.28%)
Aug 24, 2012
7.305
7.385
7.204
7.291
31,623,756
+0.00(+0.00%)
Aug 23, 2012
7.399
7.419
7.261
7.291
31,144,660
-0.13(-1.76%)
Aug 22, 2012
7.362
7.442
7.298
7.422
37,565,900
+0.07(+1.00%)
Aug 21, 2012
7.567
7.593
7.322
7.348
41,101,088
-0.16(-2.14%)
Aug 20, 2012
7.503
7.526
7.416
7.510
28,648,154
+0.03(+0.45%)
Aug 17, 2012
7.449
7.510
7.409
7.476
32,089,696
+0.02(+0.22%)
Aug 16, 2012
7.395
7.483
7.342
7.459
37,824,448
+0.16(+2.25%)
Aug 15, 2012
7.268
7.342
7.234
7.295
32,572,078
+0.02(+0.32%)
Aug 14, 2012
7.375
7.402
7.224
7.271
35,251,720
-0.07(-0.96%)
Aug 13, 2012
7.348
7.379
7.231
7.342
38,877,504
-0.03(-0.46%)
Aug 10, 2012
7.255
7.382
7.201
7.375
29,126,596
+0.06(+0.78%)
Aug 09, 2012
7.285
7.355
7.226
7.318
45,157,788
-0.02(-0.27%)
Aug 08, 2012
7.097
7.372
7.083
7.338
67,158,096
+0.34(+4.79%)
Aug 07, 2012
6.890
7.117
6.872
7.003
66,421,332
+0.14(+2.10%)
Aug 06, 2012
6.516
6.949
6.510
6.859
75,662,816
+0.04(+0.54%)
Aug 03, 2012
6.761
6.953
6.761
6.822
57,260,784
+0.21(+3.15%)
Aug 02, 2012
6.627
6.768
6.567
6.614
50,280,916
-0.09(-1.40%)
Aug 01, 2012
6.546
6.738
6.426
6.708
55,686,572
+0.12(+1.83%)
Jul 31, 2012
6.835
6.869
6.530
6.587
66,630,200
-0.28(-4.06%)
Jul 30, 2012
6.842
6.885
6.681
6.865
46,663,580
-0.00(-0.05%)
Jul 27, 2012
6.634
6.879
6.593
6.869
47,866,224
+0.31(+4.71%)
Jul 26, 2012
6.513
6.600
6.426
6.560
36,865,800
+0.18(+2.79%)
Jul 25, 2012
6.372
6.473
6.291
6.382
29,064,002
+0.06(+1.01%)
Jul 24, 2012
6.426
6.456
6.238
6.318
28,529,496
-0.07(-1.10%)
Jul 23, 2012
6.318
6.429
6.218
6.389
36,210,112
-0.18(-2.76%)
Jul 20, 2012
6.640
6.684
6.513
6.570
36,551,108
-0.18(-2.68%)
Jul 19, 2012
6.624
6.775
6.604
6.751
42,385,780
+0.17(+2.65%)
Jul 18, 2012
6.530
6.590
6.493
6.577
41,757,924
+0.01(+0.10%)
Jul 17, 2012
6.620
6.637
6.486
6.570
53,522,636
-0.02(-0.25%)
Jul 16, 2012
6.687
6.733
6.483
6.587
55,079,748
-0.06(-0.96%)
Jul 13, 2012
6.587
6.691
6.570
6.651
60,883,192
+0.37(+5.82%)
Jul 12, 2012
6.151
6.328
6.077
6.285
41,117,132
+0.01(+0.11%)
Jul 11, 2012
6.211
6.417
6.211
6.278
40,113,832
+0.01(+0.16%)
Jul 10, 2012
6.476
6.500
6.218
6.268
40,792,944
-0.14(-2.15%)
Jul 09, 2012
6.503
6.503
6.325
6.406
37,812,344
-0.14(-2.10%)
Jul 06, 2012
6.610
6.617
6.476
6.543
35,701,204
-0.15(-2.26%)
Jul 05, 2012
6.570
6.771
6.526
6.694
49,450,776
+0.09(+1.42%)
Jul 03, 2012
6.453
6.624
6.426
6.600
36,254,612
+0.20(+3.15%)
Jul 02, 2012
6.315
6.422
6.255
6.399
35,293,440
+0.10(+1.60%)
Jun 29, 2012
6.174
6.298
6.144
6.298
50,786,664
+0.37(+6.23%)
Jun 28, 2012
5.832
5.979
5.795
5.929
31,574,366
+0.01(+0.17%)
Jun 27, 2012
6.003
6.043
5.845
5.919
46,299,528
-0.08(-1.40%)
Jun 26, 2012
5.996
6.063
5.909
6.003
57,241,208
+0.02(+0.28%)
Jun 25, 2012
6.248
6.305
5.956
5.986
91,480,032
-0.59(-8.98%)
Jun 22, 2012
6.627
6.634
6.442
6.577
53,746,520
+0.01(+0.20%)
Jun 21, 2012
6.838
6.869
6.553
6.563
54,421,196
-0.31(-4.45%)
Jun 20, 2012
6.832
6.959
6.721
6.869
67,089,232
+0.07(+0.99%)
Jun 19, 2012
6.483
6.869
6.459
6.802
75,466,560
+0.43(+6.68%)
Jun 18, 2012
6.224
6.399
6.181
6.375
39,382,708
+0.16(+2.65%)
Jun 15, 2012
6.219
6.231
6.094
6.211
46,113,564
+0.05(+0.87%)
Jun 14, 2012
6.278
6.291
6.100
6.157
70,747,464
-0.16(-2.55%)
Jun 13, 2012
6.278
6.402
6.241
6.318
34,395,316
+0.05(+0.86%)
Jun 12, 2012
6.318
6.338
6.214
6.265
70,879,464
+0.01(+0.16%)
Jun 11, 2012
6.610
6.644
6.241
6.255
74,467,864
-0.29(-4.46%)
Jun 08, 2012
6.573
6.627
6.432
6.546
63,223,488
-0.19(-2.89%)
Jun 07, 2012
6.832
6.912
6.711
6.741
47,127,256
+0.06(+0.95%)
Jun 06, 2012
6.617
6.738
6.593
6.677
48,221,768
+0.11(+1.63%)
Jun 05, 2012
6.617
6.704
6.520
6.570
39,631,568
+0.07(+1.08%)
Jun 04, 2012
6.453
6.614
6.422
6.500
48,338,384
+0.07(+1.10%)
Jun 01, 2012
6.342
6.553
6.342
6.429
38,656,184
-0.13(-2.05%)
May 31, 2012
6.429
6.573
6.271
6.563
53,886,960
+0.14(+2.25%)
May 30, 2012
6.493
6.507
6.392
6.419
33,357,478
-0.22(-3.29%)
May 29, 2012
6.687
6.738
6.560
6.637
37,970,416
+0.13(+1.96%)
May 25, 2012
6.536
6.664
6.476
6.510
45,517,840
+0.05(+0.78%)
May 24, 2012
6.632
6.637
6.365
6.459
55,717,372
-0.14(-2.14%)
May 23, 2012
6.607
6.620
6.429
6.600
53,678,060
-0.07(-1.01%)
May 22, 2012
6.899
6.999
6.604
6.667
59,795,700
-0.27(-3.87%)
May 21, 2012
6.640
6.949
6.617
6.936
60,071,144
+0.35(+5.30%)
May 18, 2012
6.479
6.627
6.466
6.587
47,359,208
+0.13(+1.97%)
May 17, 2012
6.614
6.687
6.449
6.459
45,033,304
-0.22(-3.31%)
May 16, 2012
6.889
6.889
6.607
6.681
75,253,704
+0.19(+2.89%)
May 15, 2012
6.728
6.802
6.479
6.493
47,108,756
-0.22(-3.30%)
May 14, 2012
6.734
6.825
6.694
6.714
42,560,248
-0.23(-3.35%)
May 11, 2012
6.974
7.153
6.931
6.947
31,431,142
-0.18(-2.47%)
May 10, 2012
7.186
7.253
7.097
7.123
41,128,412
+0.02(+0.28%)
May 09, 2012
7.027
7.157
6.980
7.103
51,548,220
-0.11(-1.57%)
May 08, 2012
7.306
7.319
7.147
7.216
48,906,448
-0.24(-3.17%)
May 07, 2012
7.369
7.469
7.196
7.452
54,041,620
+0.09(+1.22%)
May 04, 2012
7.702
7.712
7.276
7.363
80,262,752
-0.38(-4.94%)
May 03, 2012
7.934
7.948
7.653
7.745
45,467,648
-0.19(-2.35%)
May 02, 2012
7.855
7.988
7.828
7.931
45,874,256
+0.02(+0.25%)
May 01, 2012
7.798
7.998
7.765
7.911
27,540,036
+0.08(+1.08%)
Apr 30, 2012
7.805
7.855
7.768
7.826
29,373,644
-0.04(-0.53%)
Apr 27, 2012
7.805
7.878
7.732
7.868
40,585,292
+0.01(+0.17%)
Apr 26, 2012
7.695
7.886
7.685
7.855
36,210,668
+0.08(+1.07%)
Apr 25, 2012
7.938
7.964
7.652
7.771
35,731,664
-0.05(-0.64%)
Apr 24, 2012
7.875
7.891
7.778
7.821
20,388,610
+0.01(+0.08%)
Apr 23, 2012
7.775
7.845
7.732
7.815
38,594,172
-0.16(-2.00%)
Apr 20, 2012
7.968
8.071
7.948
7.974
31,505,468
+0.05(+0.67%)
Apr 19, 2012
8.011
8.071
7.861
7.921
34,940,720
-0.16(-1.93%)
Apr 18, 2012
7.918
8.114
7.898
8.077
38,387,988
+0.02(+0.21%)
Apr 17, 2012
8.074
8.127
8.004
8.061
30,070,636
+0.00(+0.04%)
Apr 16, 2012
8.224
8.230
8.021
8.057
31,668,146
-0.09(-1.06%)
Apr 13, 2012
8.323
8.327
8.111
8.144
33,232,442
-0.21(-2.51%)
Apr 12, 2012
8.160
8.383
8.139
8.353
35,341,636
+0.24(+2.95%)
Apr 11, 2012
8.164
8.174
8.041
8.114
52,776,956
+0.04(+0.54%)
Apr 10, 2012
8.227
8.277
8.004
8.071
39,544,500
-0.21(-2.53%)
Apr 09, 2012
8.277
8.333
8.184
8.280
26,575,246
-0.13(-1.54%)
Apr 05, 2012
8.340
8.486
8.290
8.410
25,689,278
+0.05(+0.56%)
Apr 04, 2012
8.386
8.496
8.337
8.363
36,381,596
-0.27(-3.08%)
Apr 03, 2012
8.802
8.835
8.546
8.629
36,569,448
-0.22(-2.44%)
Apr 02, 2012
8.742
8.932
8.716
8.845
33,360,322
+0.02(+0.19%)
Mar 30, 2012
8.772
8.855
8.722
8.829
27,744,610
+0.05(+0.57%)
Mar 29, 2012
8.629
8.802
8.626
8.779
34,489,356
-0.03(-0.38%)
Mar 28, 2012
8.928
8.928
8.659
8.812
45,899,520
-0.19(-2.07%)
Mar 27, 2012
9.108
9.124
8.965
8.998
30,537,032
-0.13(-1.46%)
Mar 26, 2012
9.074
9.168
9.031
9.131
31,327,430
+0.17(+1.89%)
Mar 23, 2012
8.908
9.021
8.875
8.961
34,810,708
+0.10(+1.09%)
Mar 22, 2012
8.961
8.961
8.799
8.865
44,701,136
-0.18(-2.02%)
Mar 21, 2012
9.098
9.114
8.965
9.048
30,569,816
-0.04(-0.48%)
Mar 20, 2012
9.048
9.111
8.991
9.091
36,942,936
-0.13(-1.40%)
Mar 19, 2012
9.164
9.333
9.138
9.220
31,911,844
+0.02(+0.18%)
Mar 16, 2012
9.068
9.250
9.061
9.204
37,828,392
-0.04(-0.47%)
Mar 15, 2012
9.468
9.498
9.177
9.247
48,054,836
-0.14(-1.45%)
Mar 14, 2012
9.465
9.555
9.359
9.382
56,431,392
-0.01(-0.14%)
Mar 13, 2012
9.085
9.396
9.035
9.396
43,114,192
+0.33(+3.61%)
Mar 12, 2012
9.111
9.151
8.972
9.068
41,458,968
-0.18(-1.90%)
Mar 09, 2012
9.353
9.399
9.214
9.243
36,009,864
-0.20(-2.07%)
Mar 08, 2012
9.492
9.531
9.363
9.439
32,539,974
+0.07(+0.78%)
Mar 07, 2012
9.336
9.409
9.260
9.366
35,195,532
-0.01(-0.07%)
Mar 06, 2012
9.492
9.495
9.234
9.373
52,605,680
-0.43(-4.39%)
Mar 05, 2012
10.09
10.11
9.780
9.803
40,595,764
-0.30(-2.95%)
Mar 02, 2012
10.05
10.14
9.982
10.10
28,769,682
+0.02(+0.23%)
Mar 01, 2012
9.912
10.09
9.902
10.08
33,894,824
+0.20(+2.04%)
Feb 29, 2012
9.965
10.10
9.793
9.876
51,558,780
-0.18(-1.78%)
Feb 28, 2012
9.991
10.11
9.912
10.05
42,168,068
+0.15(+1.47%)
Feb 27, 2012
10.04
10.08
9.839
9.909
49,313,424
-0.05(-0.47%)
Feb 24, 2012
9.885
10.09
9.879
9.955
43,392,440
+0.16(+1.59%)
Feb 23, 2012
9.796
9.823
9.651
9.799
30,305,054
+0.04(+0.41%)
Feb 22, 2012
9.766
9.852
9.687
9.760
38,815,028
+0.09(+0.96%)
Feb 21, 2012
9.849
9.852
9.604
9.667
32,281,900
-0.04(-0.38%)
Feb 17, 2012
9.856
9.859
9.667
9.703
46,437,704
-0.01(-0.07%)
Feb 16, 2012
9.541
9.796
9.349
9.710
49,442,508
+0.24(+2.52%)
Feb 15, 2012
9.574
9.624
8.934
9.472
60,177,192
-0.14(-1.41%)
Feb 14, 2012
9.842
9.889
9.455
9.607
72,827,536
-0.37(-3.68%)
Feb 13, 2012
9.952
10.08
9.862
9.975
62,752,328
+0.19(+1.93%)
Feb 10, 2012
9.929
9.935
9.674
9.786
106,404,344
-0.80(-7.56%)
Feb 09, 2012
10.63
10.69
10.46
10.59
43,399,204
-0.04(-0.40%)
Feb 08, 2012
10.75
10.79
10.56
10.63
38,010,856
+0.03(+0.31%)
Feb 07, 2012
10.49
10.65
10.39
10.60
46,475,944
+0.19(+1.84%)
Feb 06, 2012
10.25
10.45
10.22
10.41
38,253,216
+0.08(+0.74%)
Feb 03, 2012
10.46
10.47
10.27
10.33
54,358,252
+0.03(+0.32%)
Feb 02, 2012
10.46
10.46
10.26
10.30
48,763,360
-0.02(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.