Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.87	54.49		54.49	4,073	+1.03(+1.93%)
Jan 28, 2022	52.96	53.46	52.83	53.46	904	+1.06(+2.02%)
Jan 27, 2022	52.86	52.94	52.27	52.40	2,947	+0.11(+0.20%)
Jan 26, 2022	53.22	53.23	52.30	52.30	30,877	+0.05(+0.10%)
Jan 25, 2022	52.21	52.63	51.84	52.24	8,030	-0.85(-1.59%)
Jan 24, 2022	52.26	53.09	51.70	53.09	4,809	-0.76(-1.42%)
Jan 21, 2022	54.26	54.48	53.50	53.85	12,317	-1.16(-2.11%)
Jan 20, 2022	55.67	55.73	55.02	55.02	835	-0.27(-0.48%)
Jan 19, 2022	55.68	55.68	55.28	55.28	936	+0.14(+0.25%)
Jan 18, 2022	54.98	55.37	54.59	55.15	7,937	-1.46(-2.58%)
Jan 14, 2022				56.61	0	-0.45(-0.78%)
Jan 13, 2022	57.58	57.58	57.05	57.05	1,820	-0.54(-0.94%)
Jan 12, 2022	57.41	57.72	57.02	57.59	12,800	+1.08(+1.91%)
Jan 11, 2022	55.69	56.63	55.69	56.51	6,485	+0.73(+1.31%)
Jan 10, 2022	55.29	55.92	55.15	55.78	4,204	-0.31(-0.56%)
Jan 07, 2022	56.20	56.20	55.85	56.09	1,813	+0.22(+0.40%)
Jan 06, 2022	55.96	55.96	55.87	55.87	723	-0.29(-0.52%)
Jan 05, 2022	56.74	56.92	56.16	56.16	2,445	-0.47(-0.84%)
Jan 04, 2022	56.65	56.84	56.40	56.63	11,921	+0.56(+1.00%)
Jan 03, 2022	56.02	56.21	55.83	56.07	30,212	+0.34(+0.60%)
Dec 31, 2021	55.76	55.91	55.57	55.74	16,837	-0.01(-0.01%)
Dec 30, 2021	55.76	55.85	55.71	55.74	4,185	+0.05(+0.10%)
Dec 29, 2021	55.50	55.74	55.50	55.69	5,451	+0.06(+0.11%)
Dec 28, 2021	55.83	55.83	55.47	55.63	35,084	-0.17(-0.31%)
Dec 27, 2021	55.35	55.80	55.35	55.80	18,184	+0.44(+0.79%)
Dec 23, 2021	54.78	55.38	54.78	55.36	3,923	+0.75(+1.38%)
Dec 22, 2021	54.10	54.61	54.07	54.61	2,179	+0.85(+1.59%)
Dec 21, 2021	52.93	53.89	52.93	53.75	2,496	+0.78(+1.47%)
Dec 20, 2021	52.42	52.98	52.42	52.98	3,731	-0.21(-0.40%)
Dec 17, 2021	53.40	53.75	53.19	53.19	3,131	-0.13(-0.24%)
Dec 16, 2021	53.22	53.36	52.96	53.31	4,193	+0.14(+0.26%)
Dec 15, 2021	52.49	53.18	52.41	53.18	7,257	+0.68(+1.30%)
Dec 14, 2021	52.83	52.83	52.41	52.49	4,094	-0.07(-0.13%)
Dec 13, 2021	52.91	52.91	52.48	52.56	10,135	-1.01(-1.88%)
Dec 10, 2021	53.42	53.63	53.30	53.57	3,065	+0.15(+0.28%)
Dec 09, 2021	53.38	53.48	53.37	53.42	1,516	-0.73(-1.35%)
Dec 08, 2021	53.65	54.15	53.65	54.15	1,222	+0.45(+0.84%)
Dec 07, 2021	53.58	54.30	53.58	53.69	14,952	+0.96(+1.83%)
Dec 06, 2021	52.00	52.76	51.98	52.73	5,483	+1.46(+2.85%)
Dec 03, 2021	51.64	51.64	51.03	51.27	27,341	-0.56(-1.07%)
Dec 02, 2021	51.48	52.01	51.48	51.82	58,018	+0.65(+1.28%)
Dec 01, 2021	52.09	52.49	51.17	51.17	126,342	+0.02(+0.04%)
Nov 30, 2021	51.63	51.63	51.63	51.15	31,933	-0.62(-1.19%)
Nov 29, 2021	52.02	52.02	51.01	51.77	8,323	+0.11(+0.22%)
Nov 26, 2021	51.66	51.66	51.50	51.65	10,242	-1.49(-2.81%)
Nov 24, 2021	52.96	53.22	52.55	53.14	7,798	-0.55(-1.02%)
Nov 23, 2021	53.64	53.78	53.63	53.69	7,410	+0.06(+0.12%)
Nov 22, 2021	53.87	53.92	53.61	53.63	4,298	-0.40(-0.74%)
Nov 19, 2021	54.31	54.31	54.00	54.03	5,102	-0.65(-1.19%)
Nov 18, 2021	54.94	54.76	54.64	54.68	14,417	-0.08(-0.15%)
Nov 17, 2021	54.75	54.92	54.69	54.76	3,783	-0.59(-1.06%)
Nov 16, 2021	54.67	55.44	54.67	55.35	4,636	-0.14(-0.24%)
Nov 15, 2021	55.82	55.93	55.48	55.48	12,580	-0.57(-1.02%)
Nov 12, 2021	55.97	56.13	55.82	56.05	4,739	+0.05(+0.10%)
Nov 11, 2021	56.38	56.39	56.00	56.00	25,969	-0.57(-1.00%)
Nov 10, 2021	56.84			56.56	12,719	-0.35(-0.61%)
Nov 09, 2021	57.23	57.23	56.80	56.91	39,829	-0.30(-0.52%)
Nov 08, 2021	56.99	57.42	56.96	57.21	58,420	+0.39(+0.68%)
Nov 05, 2021	57.00	57.00	56.67	56.82	25,833	-0.37(-0.65%)
Nov 04, 2021	57.31	57.43	57.05	57.19	3,522	-0.71(-1.22%)
Nov 03, 2021	57.56	57.92	57.50	57.90	1,126	+0.57(+0.99%)
Nov 02, 2021	57.73	57.73	57.22	57.33	4,368	-0.92(-1.57%)
Nov 01, 2021	57.97	58.24	57.92	58.24	68,686	+0.47(+0.82%)
Oct 29, 2021	57.65	57.77	57.65	57.77	1,562	-0.45(-0.77%)
Oct 28, 2021	57.50	58.23	57.50	58.22	3,890	+0.48(+0.84%)
Oct 27, 2021	57.74	58.02	57.74	57.74	1,759	-0.53(-0.90%)
Oct 26, 2021	58.15	58.26		58.26	1,378	+0.40(+0.69%)
Oct 25, 2021	57.60	57.91	57.60	57.86	3,058	-0.02(-0.03%)
Oct 22, 2021	57.48	57.88	57.37	57.88	6,360	+0.45(+0.79%)
Oct 21, 2021	57.45	57.48	57.42	57.42	1,688	-0.58(-1.01%)
Oct 20, 2021	57.60	58.05	57.58	58.01	1,886	+0.00(+0.00%)
Oct 19, 2021	57.85	58.01	57.85	58.01	1,872	+0.44(+0.76%)
Oct 18, 2021	57.61	57.78	57.40	57.57	2,729	-0.72(-1.24%)
Oct 15, 2021	58.06	58.29	58.06	58.29	1,159	+0.69(+1.21%)
Oct 14, 2021	57.61	57.72	57.17	57.60	6,579	+0.40(+0.70%)
Oct 13, 2021	56.66	57.31	56.66	57.20	6,138	+1.09(+1.95%)
Oct 12, 2021	56.02	56.24	56.02	56.10	2,555	+0.05(+0.09%)
Oct 11, 2021	56.37	56.45	55.81	56.05	8,665	-0.70(-1.23%)
Oct 08, 2021	57.10	57.10	56.64	56.75	2,381	-0.56(-0.97%)
Oct 07, 2021	57.13	57.38	57.12	57.31	11,641	+0.57(+1.01%)
Oct 06, 2021	56.26	56.74	56.16	56.74	19,745	-0.57(-0.99%)
Oct 05, 2021	56.69	57.43	56.69	57.31	5,753	+0.29(+0.51%)
Oct 04, 2021	57.01	57.09	56.93	57.01	2,124	-0.64(-1.12%)
Oct 01, 2021	56.92	57.98	56.92	57.66	18,390	+0.87(+1.54%)
Sep 30, 2021	57.26	57.58	56.45	56.78	35,791	-0.81(-1.41%)
Sep 29, 2021	57.62	57.86	57.60	57.60	3,256	-0.18(-0.31%)
Sep 28, 2021	58.07	58.07	57.56	57.78	4,696	-1.25(-2.13%)
Sep 27, 2021	58.98	59.28	58.93	59.03	7,294	-0.82(-1.37%)
Sep 24, 2021	59.73	60.15	58.90	59.85	45,620	-0.64(-1.06%)
Sep 23, 2021	60.37	60.69	60.31	60.50	4,227	+0.21(+0.34%)
Sep 22, 2021	59.62	60.56	59.61	60.29	38,509	+1.30(+2.21%)
Sep 21, 2021	59.20	59.47	58.99	58.99	22,925	+0.32(+0.54%)
Sep 20, 2021	58.31	58.85	57.78	58.67	27,730	-1.72(-2.84%)
Sep 17, 2021	60.71	60.71	60.04	60.39	101,679	-0.06(-0.10%)
Sep 16, 2021	60.00	60.49	60.00	60.45	19,031	+0.87(+1.46%)
Sep 15, 2021	59.38	59.62	59.25	59.58	10,866	-0.01(-0.02%)
Sep 14, 2021	59.61	59.84	59.52	59.59	5,234	-0.25(-0.42%)
Sep 13, 2021	59.84	59.97	59.71	59.84	6,301	+0.36(+0.61%)
Sep 10, 2021	60.06	60.06	59.48	59.48	23,485	-0.29(-0.49%)
Sep 09, 2021	59.66	60.09	59.64	59.78	6,610	+0.20(+0.33%)
Sep 08, 2021	60.05	60.23	59.58	59.58	9,401	-1.05(-1.74%)
Sep 07, 2021	60.76	60.80	60.57	60.63	11,888	+0.07(+0.11%)
Sep 03, 2021	60.36	60.63	60.32	60.57	2,536	+0.24(+0.40%)
Sep 02, 2021	60.32	60.51	60.24	60.32	4,145	+0.18(+0.29%)
Sep 01, 2021	60.32	60.61	59.96	60.15	12,195	-0.09(-0.15%)
Aug 31, 2021	60.27	60.47	59.94	60.23	19,592	-0.32(-0.53%)
Aug 30, 2021	60.13	60.63	60.09	60.56	13,373	+0.27(+0.44%)
Aug 27, 2021	59.87	60.80	59.87	60.29	9,344	+0.45(+0.74%)
Aug 26, 2021	59.88	60.21	59.84	59.84	3,063	+0.07(+0.12%)
Aug 25, 2021	59.24	59.92	59.22	59.77	16,028	+0.66(+1.12%)
Aug 24, 2021	59.05	59.14	58.73	59.11	46,568	+0.21(+0.36%)
Aug 23, 2021	58.77	59.01	58.58	58.90	26,212	+0.10(+0.17%)
Aug 20, 2021	58.18	58.81	58.18	58.80	6,418	+0.48(+0.81%)
Aug 19, 2021	58.17	58.52	57.58	58.32	38,437	-0.43(-0.73%)
Aug 18, 2021	58.64	59.04	58.52	58.75	8,001	+0.16(+0.27%)
Aug 17, 2021	58.62	58.82	58.22	58.59	32,987	-0.77(-1.29%)
Aug 16, 2021	59.12	59.55	58.94	59.36	22,998	-0.41(-0.68%)
Aug 13, 2021	59.71	59.92	59.54	59.76	7,897	+0.24(+0.40%)
Aug 12, 2021	59.80	59.80	59.28	59.52	6,721	-0.01(-0.02%)
Aug 11, 2021	59.31	59.79	59.09	59.53	17,892	+0.82(+1.41%)
Aug 10, 2021	58.22	58.72	58.22	58.71	6,651	+0.86(+1.49%)
Aug 09, 2021	57.62	57.94	57.43	57.84	36,510	+0.15(+0.25%)
Aug 06, 2021	57.38	57.70	57.38	57.70	2,674	+0.38(+0.65%)
Aug 05, 2021	57.42	57.42	57.11	57.32	1,047	+0.22(+0.39%)
Aug 04, 2021	57.25	57.25	57.10	57.10	614	-0.14(-0.24%)
Aug 03, 2021	57.24	57.48	57.24	57.24	3,840	+0.27(+0.48%)
Aug 02, 2021	57.27	57.42	56.96	56.96	1,796	+0.10(+0.17%)
Jul 30, 2021	57.01	57.12	56.87	56.87	16,364	-0.38(-0.66%)
Jul 29, 2021	57.01	57.49	57.01	57.25	61,653	+0.57(+1.00%)
Jul 28, 2021	55.93	56.68	55.93	56.68	7,526	+0.57(+1.02%)
Jul 27, 2021	55.86	56.11	55.74	56.11	5,830	+0.09(+0.16%)
Jul 26, 2021	55.87	56.07	55.87	56.02	1,348	+0.21(+0.37%)
Jul 23, 2021	55.48	55.81	55.48	55.81	3,354	+0.50(+0.91%)
Jul 22, 2021	55.08	55.34	55.04	55.31	6,731	+0.39(+0.71%)
Jul 21, 2021	54.13	55.02	54.13	54.92	3,657	+1.17(+2.17%)
Jul 20, 2021	53.02	53.80	53.02	53.75	2,231	+0.71(+1.34%)
Jul 19, 2021	53.58	53.76	52.57	53.04	19,566	-1.55(-2.83%)
Jul 16, 2021	54.95	54.95	54.56	54.59	2,190	-0.53(-0.97%)
Jul 15, 2021	55.12	55.22	54.58	55.12	5,701	-0.46(-0.83%)
Jul 14, 2021	55.53	55.99	55.31	55.58	17,244	+0.14(+0.24%)
Jul 13, 2021	55.78	55.78	55.22	55.44	10,413	-0.64(-1.14%)
Jul 12, 2021	56.03	56.27	55.57	56.08	7,386	-0.43(-0.77%)
Jul 09, 2021	56.24	56.54	56.24	56.52	1,830	+0.85(+1.53%)
Jul 08, 2021	55.83	55.94	55.67	55.67	4,188	-1.12(-1.98%)
Jul 07, 2021	56.61	56.97	56.50	56.79	4,843	+0.22(+0.40%)
Jul 06, 2021	57.21	57.21	56.37	56.56	8,057	-0.36(-0.63%)
Jul 02, 2021	56.67	56.96	56.60	56.92	4,014	+0.22(+0.39%)
Jul 01, 2021	56.52	56.76	56.41	56.70	6,408	+0.67(+1.19%)
Jun 30, 2021	56.02	56.52	55.79	56.03	8,331	-0.44(-0.78%)
Jun 29, 2021	56.20	56.59	56.20	56.47	4,727	+0.19(+0.34%)
Jun 28, 2021	56.85	56.85	56.28	56.28	667	-1.00(-1.74%)
Jun 25, 2021	57.36	57.36	56.76	57.28	2,097	-0.09(-0.15%)
Jun 24, 2021	57.12	57.37	57.12	57.36	2,598	+0.70(+1.23%)
Jun 23, 2021	56.85	57.09	56.01	56.67	9,351	-0.17(-0.29%)
Jun 22, 2021	56.49	57.06	56.49	56.84	1,865	+0.64(+1.13%)
Jun 21, 2021	55.53	56.29	55.52	56.20	4,344	+0.73(+1.31%)
Jun 18, 2021	55.58	55.58	55.16	55.47	8,801	-1.16(-2.04%)
Jun 17, 2021	56.41	57.04	56.38	56.63	6,393	-0.41(-0.72%)
Jun 16, 2021	57.52	57.52	57.04	57.04	1,160	-0.41(-0.71%)
Jun 15, 2021	57.39	57.48	57.18	57.44	3,084	-0.75(-1.29%)
Jun 14, 2021	57.79	58.28	57.79	58.19	6,906	-0.17(-0.29%)
Jun 11, 2021	58.19	58.66	58.12	58.36	9,000	+0.10(+0.16%)
Jun 10, 2021	58.41	58.42	58.07	58.26	6,939	+0.04(+0.07%)
Jun 09, 2021	58.35	58.35	58.22	58.22	1,040	-0.52(-0.89%)
Jun 08, 2021	58.81	58.91	58.74	58.74	6,866	+0.24(+0.42%)
Jun 07, 2021	58.43	58.58	58.43	58.50	4,355	-0.02(-0.04%)
Jun 04, 2021	58.39	58.53	58.32	58.53	1,357	+0.15(+0.26%)
Jun 03, 2021	58.38	58.38	58.37	58.37	5,180	-0.22(-0.37%)
Jun 02, 2021	58.29	58.63	58.29	58.59	9,539	+0.03(+0.05%)
Jun 01, 2021	58.63	59.01	58.32	58.56	24,262	+0.30(+0.51%)
May 28, 2021	58.65	58.74	58.25	58.26	5,299	-0.79(-1.34%)
May 27, 2021	58.66	59.05	58.61	59.05	5,636	+0.88(+1.52%)
May 26, 2021	58.03	58.26	58.03	58.17	6,621	+0.20(+0.35%)
May 25, 2021	58.35	58.58	57.97	57.97	3,296	+0.03(+0.06%)
May 24, 2021	57.92	57.94	57.63	57.94	3,437	+0.44(+0.76%)
May 21, 2021	57.55	57.93	57.34	57.50	3,327	+0.38(+0.67%)
May 20, 2021	56.50	57.12	56.50	57.12	1,514	+0.85(+1.51%)
May 19, 2021	56.19	56.29	55.74	56.27	5,002	-0.32(-0.57%)
May 18, 2021	56.99	56.98	56.59	56.59	4,101	-0.34(-0.59%)
May 17, 2021	57.10	57.10	56.64	56.93	8,188	-0.29(-0.51%)
May 14, 2021	56.82	57.22	56.82	57.22	8,086	+1.06(+1.88%)
May 13, 2021	56.18	56.18	55.97	56.16	2,443	+0.06(+0.10%)
May 12, 2021	56.64	56.76	56.08	56.11	4,592	-1.04(-1.82%)
May 11, 2021	57.36	57.48	57.15	57.15	1,881	-0.69(-1.20%)
May 10, 2021	58.26	58.61	57.84	57.84	6,863	-0.41(-0.71%)
May 07, 2021	57.75	58.26	57.75	58.25	4,144	+0.58(+1.00%)
May 06, 2021	57.43	57.76	57.35	57.67	1,885	+0.63(+1.10%)
May 05, 2021	57.05	57.08	56.62	57.05	1,255	+1.17(+2.10%)
May 04, 2021	55.44	56.20	55.41	55.87	4,701	-0.81(-1.43%)
May 03, 2021	56.74	57.01	56.46	56.69	7,042	+0.60(+1.07%)
Apr 30, 2021	56.52	56.63	56.03	56.08	27,924	-1.04(-1.83%)
Apr 29, 2021	57.15	57.16	56.77	57.13	1,985	-0.06(-0.10%)
Apr 28, 2021	56.71	57.44	56.71	57.18	20,511	+0.79(+1.40%)
Apr 27, 2021	56.23	56.56	56.23	56.40	6,282	+0.02(+0.03%)
Apr 26, 2021	56.18	56.45	56.18	56.38	6,455	+0.53(+0.95%)
Apr 23, 2021	55.70	55.85	55.70	55.85	2,060	+0.89(+1.63%)
Apr 22, 2021	55.08	55.11	54.95	54.95	3,697	-0.37(-0.68%)
Apr 21, 2021	55.01	55.33	54.95	55.33	17,012	+0.56(+1.02%)
Apr 20, 2021	55.20	55.20	54.64	54.77	1,989	-0.66(-1.20%)
Apr 19, 2021	55.71	55.71	55.39	55.43	7,505	-0.26(-0.47%)
Apr 16, 2021	55.41	55.70	55.41	55.70	4,842	+0.84(+1.53%)
Apr 15, 2021	54.63	54.86	54.63	54.86	2,021	+0.18(+0.32%)
Apr 14, 2021	54.67	54.68	54.67	54.68	671	-0.00(-0.01%)
Apr 13, 2021	54.46	54.70	54.43	54.69	3,478	+0.26(+0.47%)
Apr 12, 2021	54.57	54.61	54.24	54.43	5,218	-0.40(-0.73%)
Apr 09, 2021	54.70	54.86	54.70	54.83	1,339	-0.16(-0.29%)
Apr 08, 2021	54.87	54.99	54.81	54.99	3,433	+0.47(+0.87%)
Apr 07, 2021	54.32	54.66	54.32	54.51	1,120	+0.08(+0.15%)
Apr 06, 2021	54.09	54.54	54.09	54.43	16,632	-0.61(-1.11%)
Apr 05, 2021	54.38	55.31	54.38	55.05	2,577	+0.91(+1.68%)
Apr 01, 2021	53.60	54.13	53.60	54.13	7,418	+0.74(+1.38%)
Mar 31, 2021	53.60	53.79	53.06	53.40	19,766	-0.45(-0.84%)
Mar 30, 2021	53.48	53.85	53.43	53.85	4,748	+0.12(+0.22%)
Mar 29, 2021	53.75	53.76	53.55	53.73	2,351	-0.42(-0.78%)
Mar 26, 2021	53.63	54.15	53.60	54.15	2,369	+0.91(+1.70%)
Mar 25, 2021	52.79	53.25	52.79	53.25	2,950	+0.39(+0.73%)
Mar 24, 2021	53.16	53.28	52.86	52.86	3,036	-0.07(-0.13%)
Mar 23, 2021	53.49	53.63	52.93	52.93	3,398	-0.65(-1.20%)
Mar 22, 2021	53.81	53.81	53.57	53.57	3,317	-0.04(-0.08%)
Mar 19, 2021	53.68	53.80	53.61	53.61	4,945	+0.01(+0.03%)
Mar 18, 2021	53.97	54.07	53.60	53.60	13,637	-0.24(-0.45%)
Mar 17, 2021	53.11	53.84	53.11	53.84	1,116	+0.37(+0.69%)
Mar 16, 2021	53.65	53.91	53.38	53.47	2,429	-0.64(-1.18%)
Mar 15, 2021	53.65	54.34	53.65	54.11	4,091	+0.55(+1.03%)
Mar 12, 2021	53.29	53.56	53.10	53.56	3,091	+0.13(+0.24%)
Mar 11, 2021	53.04	53.51	53.04	53.43	3,613	+0.93(+1.76%)
Mar 10, 2021	52.44	52.75	52.41	52.51	15,192	+0.25(+0.47%)
Mar 09, 2021	52.06	52.36	52.03	52.26	4,926	+0.73(+1.41%)
Mar 08, 2021	51.13	51.64	51.13	51.53	7,734	+0.17(+0.32%)
Mar 05, 2021	51.18	51.43	50.37	51.37	10,407	+0.10(+0.19%)
Mar 04, 2021	52.09	52.09	50.95	51.27	2,358	-0.33(-0.64%)
Mar 03, 2021	51.12	51.76	51.12	51.60	3,047	+0.93(+1.84%)
Mar 02, 2021	50.50	50.75	50.48	50.67	8,082	+0.29(+0.58%)
Mar 01, 2021	49.72	50.56	49.72	50.38	6,212	+0.81(+1.63%)
Feb 26, 2021	49.80	49.81	49.44	49.57	7,418	-0.65(-1.30%)
Feb 25, 2021	51.25	51.29	50.17	50.22	4,050	-0.83(-1.62%)
Feb 24, 2021	50.67	51.11	50.55	51.05	5,099	+0.64(+1.28%)
Feb 23, 2021	50.05	50.41	49.87	50.41	1,018	+0.02(+0.04%)
Feb 22, 2021	50.07	50.39	50.04	50.39	1,681	+0.78(+1.57%)
Feb 19, 2021	49.75	49.75	49.61	49.61	1,854	+0.42(+0.86%)
Feb 18, 2021	48.82	49.23	48.82	49.19	2,261	-0.23(-0.46%)
Feb 17, 2021	49.13	49.49	49.13	49.42	4,102	-0.36(-0.72%)
Feb 16, 2021	49.74	50.02	49.66	49.78	14,269	+0.53(+1.08%)
Feb 12, 2021	49.02	49.49	49.02	49.24	50,181	+0.44(+0.90%)
Feb 11, 2021	48.83	48.83	48.54	48.80	13,284	+0.05(+0.09%)
Feb 10, 2021	48.99	49.25	48.66	48.76	5,395	-0.61(-1.24%)
Feb 09, 2021	49.23	49.44	49.15	49.37	3,986	+0.49(+1.01%)
Feb 08, 2021	48.94	48.94	48.68	48.87	16,038	+0.17(+0.34%)
Feb 05, 2021	48.52	48.71	48.52	48.71	4,636	+0.26(+0.54%)
Feb 04, 2021	48.36	48.45	48.36	48.45	1,805	-0.04(-0.09%)
Feb 03, 2021	48.52	48.52	48.49	48.49	395	+0.09(+0.19%)
Feb 02, 2021	48.05	48.40	47.97	48.40	8,522	+0.76(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.