Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dun & Bradstreet
(NY:
DNB
)
9.590
+0.120 (+1.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
93.21
95.56
92.77
95.42
415,104
+2.63(+2.83%)
Jan 28, 2016
93.87
94.44
92.46
92.79
155,997
-0.35(-0.37%)
Jan 27, 2016
94.14
95.10
92.35
93.14
203,661
-1.33(-1.41%)
Jan 26, 2016
92.39
94.50
92.25
94.47
201,325
+2.34(+2.54%)
Jan 25, 2016
93.70
93.77
91.71
92.13
241,987
-1.84(-1.96%)
Jan 22, 2016
93.73
94.94
93.36
93.97
174,250
+1.42(+1.53%)
Jan 21, 2016
94.42
94.67
91.99
92.56
260,691
-1.75(-1.86%)
Jan 20, 2016
91.60
94.99
90.15
94.31
357,641
+1.27(+1.37%)
Jan 19, 2016
93.53
93.83
91.98
93.04
311,433
+0.56(+0.61%)
Jan 15, 2016
90.67
92.48
92.48
92.48
325,017
+0.08(+0.08%)
Jan 14, 2016
90.49
92.92
88.90
92.40
258,829
+2.39(+2.65%)
Jan 13, 2016
92.07
92.76
89.65
90.02
205,316
-1.70(-1.85%)
Jan 12, 2016
92.49
92.81
90.50
91.71
149,605
+0.06(+0.06%)
Jan 11, 2016
92.64
92.92
90.80
91.66
264,410
-0.40(-0.43%)
Jan 08, 2016
94.14
94.50
91.87
92.05
197,903
-1.46(-1.57%)
Jan 07, 2016
94.78
95.68
92.64
93.52
251,088
-3.22(-3.33%)
Jan 06, 2016
96.83
97.55
95.92
96.74
137,033
-1.42(-1.44%)
Jan 05, 2016
99.24
99.68
97.27
98.15
176,781
-0.62(-0.63%)
Jan 04, 2016
99.61
99.81
97.56
98.77
207,612
-1.99(-1.97%)
Dec 31, 2015
102.33
100.76
100.76
100.76
127,387
-1.81(-1.77%)
Dec 30, 2015
103.96
104.17
102.51
102.57
87,272
-1.67(-1.60%)
Dec 29, 2015
103.66
104.49
102.98
104.24
95,958
+1.19(+1.16%)
Dec 28, 2015
102.45
103.11
101.55
103.05
87,140
+0.22(+0.22%)
Dec 24, 2015
102.96
102.82
102.82
102.82
84,787
-0.39(-0.37%)
Dec 23, 2015
101.65
103.28
101.39
103.21
120,765
+2.14(+2.12%)
Dec 22, 2015
100.56
101.27
99.33
101.07
154,584
+0.81(+0.81%)
Dec 21, 2015
98.80
100.28
98.01
100.25
339,981
+2.37(+2.42%)
Dec 18, 2015
100.61
100.61
97.89
97.89
269,098
-3.02(-2.99%)
Dec 17, 2015
102.49
102.67
100.80
100.90
227,279
-1.75(-1.70%)
Dec 16, 2015
100.35
103.03
99.96
102.65
171,278
+2.99(+3.00%)
Dec 15, 2015
99.56
99.98
98.64
99.66
189,755
+0.91(+0.92%)
Dec 14, 2015
100.09
100.86
98.07
98.75
145,003
-1.15(-1.15%)
Dec 11, 2015
100.75
101.27
99.76
99.91
205,144
-2.55(-2.49%)
Dec 10, 2015
101.26
103.00
101.17
102.45
223,416
+1.25(+1.24%)
Dec 09, 2015
103.16
104.41
100.44
101.20
190,613
-2.43(-2.35%)
Dec 08, 2015
102.66
104.67
102.32
103.64
224,099
-0.25(-0.24%)
Dec 07, 2015
104.38
104.47
103.07
103.89
167,125
-1.04(-0.99%)
Dec 04, 2015
101.88
105.00
101.88
104.93
218,644
+3.21(+3.15%)
Dec 03, 2015
103.67
103.72
100.59
101.72
271,078
-1.19(-1.16%)
Dec 02, 2015
104.50
105.14
102.53
102.91
166,284
-1.90(-1.81%)
Dec 01, 2015
104.98
105.53
103.67
104.81
204,403
+0.31(+0.30%)
Nov 30, 2015
105.94
106.16
104.41
104.50
156,444
-1.12(-1.06%)
Nov 27, 2015
104.39
105.92
104.33
105.62
71,531
+1.15(+1.10%)
Nov 25, 2015
104.36
104.47
104.47
104.47
82,930
+0.11(+0.10%)
Nov 24, 2015
104.05
104.84
103.06
104.36
140,731
-0.46(-0.44%)
Nov 23, 2015
103.43
105.91
102.78
104.82
138,603
+0.75(+0.72%)
Nov 20, 2015
105.29
105.29
103.62
104.07
128,495
-0.64(-0.61%)
Nov 19, 2015
105.22
105.59
104.33
104.71
108,617
-0.43(-0.41%)
Nov 18, 2015
104.13
105.27
102.83
105.14
174,285
+1.34(+1.29%)
Nov 17, 2015
104.08
105.70
103.14
103.80
132,132
-0.11(-0.10%)
Nov 16, 2015
103.11
103.93
102.16
103.91
197,285
+0.63(+0.61%)
Nov 13, 2015
105.25
105.97
103.20
103.28
172,013
-2.30(-2.18%)
Nov 12, 2015
106.95
107.59
105.48
105.58
181,939
-1.83(-1.71%)
Nov 11, 2015
105.93
107.59
105.19
107.41
188,677
+1.54(+1.46%)
Nov 10, 2015
107.48
108.10
105.49
105.87
343,835
-1.94(-1.80%)
Nov 09, 2015
109.31
109.31
106.95
107.81
154,061
-1.94(-1.77%)
Nov 06, 2015
107.84
109.78
107.65
109.75
191,044
+1.55(+1.43%)
Nov 05, 2015
108.08
109.12
107.41
108.19
295,763
-0.16(-0.15%)
Nov 04, 2015
105.35
109.07
105.35
108.36
372,530
+3.17(+3.01%)
Nov 03, 2015
104.71
108.56
102.91
105.19
817,462
-6.30(-5.65%)
Nov 02, 2015
110.71
111.97
110.04
111.49
250,626
+1.10(+0.99%)
Oct 30, 2015
108.80
110.72
108.40
110.39
233,047
+1.89(+1.74%)
Oct 29, 2015
108.47
108.83
107.45
108.50
148,020
-0.27(-0.25%)
Oct 28, 2015
107.95
109.48
106.74
108.78
192,209
+1.14(+1.06%)
Oct 27, 2015
108.00
108.00
106.25
107.63
190,520
-0.96(-0.88%)
Oct 26, 2015
108.52
109.07
107.94
108.59
116,836
-0.14(-0.13%)
Oct 23, 2015
108.72
109.56
107.69
108.73
137,855
+0.96(+0.89%)
Oct 22, 2015
107.94
108.53
106.68
107.77
203,537
+0.58(+0.54%)
Oct 21, 2015
110.08
110.08
107.10
107.19
105,683
-2.64(-2.40%)
Oct 20, 2015
108.30
109.96
108.30
109.82
109,738
+1.47(+1.36%)
Oct 19, 2015
107.93
108.37
107.34
108.35
121,758
-0.03(-0.03%)
Oct 16, 2015
109.08
109.47
107.65
108.38
118,660
-0.14(-0.13%)
Oct 15, 2015
107.33
108.64
106.69
108.52
99,043
+1.73(+1.62%)
Oct 14, 2015
108.64
109.07
106.58
106.79
112,625
-1.73(-1.60%)
Oct 13, 2015
109.32
110.10
108.46
108.52
221,097
-1.38(-1.25%)
Oct 12, 2015
110.13
110.45
109.24
109.90
145,720
-0.41(-0.37%)
Oct 09, 2015
109.79
110.67
109.51
110.31
185,320
+0.75(+0.68%)
Oct 08, 2015
107.23
109.63
106.82
109.56
180,082
+1.77(+1.65%)
Oct 07, 2015
105.71
107.93
105.62
107.79
271,869
+2.78(+2.65%)
Oct 06, 2015
105.34
105.83
104.41
105.00
142,560
-0.55(-0.52%)
Oct 05, 2015
104.67
106.16
103.88
105.56
176,347
+1.65(+1.59%)
Oct 02, 2015
101.28
103.91
100.77
103.91
162,702
+1.13(+1.10%)
Oct 01, 2015
101.97
102.84
101.37
102.78
231,543
+0.98(+0.96%)
Sep 30, 2015
100.50
101.80
99.53
101.80
725,564
+2.38(+2.40%)
Sep 29, 2015
99.43
99.57
98.49
99.41
178,541
+0.15(+0.15%)
Sep 28, 2015
101.87
102.77
99.20
99.27
245,271
-3.12(-3.05%)
Sep 25, 2015
102.80
103.08
101.81
102.39
206,284
+0.64(+0.63%)
Sep 24, 2015
101.17
101.95
100.18
101.75
221,906
-0.62(-0.61%)
Sep 23, 2015
102.29
103.04
101.92
102.37
142,238
-0.06(-0.06%)
Sep 22, 2015
101.20
102.63
100.93
102.43
256,930
-0.14(-0.13%)
Sep 21, 2015
102.07
102.88
101.54
102.56
192,502
+0.89(+0.88%)
Sep 18, 2015
102.10
103.48
101.48
101.67
336,256
-1.55(-1.50%)
Sep 17, 2015
104.03
104.75
103.05
103.22
278,346
-1.16(-1.12%)
Sep 16, 2015
103.42
104.71
103.13
104.39
166,261
+1.24(+1.20%)
Sep 15, 2015
101.87
103.27
101.38
103.14
197,831
+1.52(+1.50%)
Sep 14, 2015
102.04
102.27
100.73
101.62
219,455
-0.17(-0.16%)
Sep 11, 2015
101.46
102.12
100.62
101.79
228,041
-0.30(-0.29%)
Sep 10, 2015
103.16
103.45
101.61
102.09
259,818
-1.20(-1.16%)
Sep 09, 2015
104.85
105.81
103.04
103.29
323,139
-0.52(-0.50%)
Sep 08, 2015
102.01
103.94
101.15
103.81
289,591
+3.78(+3.78%)
Sep 04, 2015
100.11
100.03
100.03
100.03
180,301
-1.62(-1.59%)
Sep 03, 2015
101.53
102.29
101.14
101.65
209,504
+0.33(+0.33%)
Sep 02, 2015
100.16
101.43
99.63
101.32
220,070
+2.37(+2.39%)
Sep 01, 2015
100.56
101.42
98.28
98.96
341,185
-3.78(-3.68%)
Aug 31, 2015
103.41
104.45
102.47
102.74
195,848
-1.06(-1.02%)
Aug 28, 2015
103.33
104.03
102.75
103.79
228,345
-0.16(-0.16%)
Aug 27, 2015
102.54
104.61
101.86
103.96
316,957
+2.45(+2.42%)
Aug 26, 2015
100.08
101.64
97.85
101.50
280,371
+3.41(+3.48%)
Aug 25, 2015
101.28
102.34
97.99
98.09
372,039
-0.97(-0.98%)
Aug 24, 2015
97.03
101.14
96.97
99.06
564,512
-4.57(-4.41%)
Aug 21, 2015
107.16
107.75
103.54
103.63
244,893
-4.80(-4.43%)
Aug 20, 2015
109.37
109.63
107.89
108.43
352,644
-2.12(-1.92%)
Aug 19, 2015
112.07
112.19
110.12
110.55
141,538
-2.08(-1.84%)
Aug 18, 2015
112.04
112.81
111.85
112.62
219,319
+0.26(+0.23%)
Aug 17, 2015
112.71
113.24
111.23
112.36
222,050
-0.57(-0.51%)
Aug 14, 2015
112.49
113.42
111.98
112.94
131,911
+0.45(+0.40%)
Aug 13, 2015
112.17
113.12
110.76
112.49
293,668
+0.23(+0.21%)
Aug 12, 2015
111.64
113.72
110.78
112.26
308,025
-0.32(-0.28%)
Aug 11, 2015
113.03
113.70
111.51
112.58
354,137
-1.75(-1.53%)
Aug 10, 2015
113.59
115.15
112.85
114.32
255,949
+1.76(+1.56%)
Aug 07, 2015
112.08
113.58
111.26
112.57
435,299
-0.06(-0.05%)
Aug 06, 2015
121.00
121.00
111.59
112.62
461,433
-9.01(-7.41%)
Aug 05, 2015
122.02
122.61
121.23
121.63
182,989
+0.80(+0.66%)
Aug 04, 2015
120.48
121.39
119.76
120.84
171,614
+0.43(+0.35%)
Aug 03, 2015
121.23
121.23
119.53
120.41
151,009
-0.55(-0.46%)
Jul 31, 2015
121.74
121.97
120.74
120.96
143,737
-0.48(-0.39%)
Jul 30, 2015
120.68
121.74
120.03
121.44
154,665
+0.18(+0.15%)
Jul 29, 2015
119.45
121.76
119.05
121.25
213,988
+1.98(+1.66%)
Jul 28, 2015
119.01
119.34
117.30
119.28
188,880
+1.03(+0.87%)
Jul 27, 2015
117.72
118.56
117.37
118.25
215,754
-0.09(-0.07%)
Jul 24, 2015
119.47
119.85
118.03
118.33
155,767
-0.63(-0.53%)
Jul 23, 2015
118.96
120.58
118.36
118.97
174,537
-0.16(-0.14%)
Jul 22, 2015
119.01
120.03
118.70
119.13
166,573
+0.11(+0.09%)
Jul 21, 2015
120.53
120.76
118.71
119.02
116,874
-1.91(-1.58%)
Jul 20, 2015
121.11
121.41
120.38
120.93
108,474
-0.24(-0.20%)
Jul 17, 2015
121.34
122.05
120.83
121.18
218,041
-0.27(-0.22%)
Jul 16, 2015
121.68
121.68
119.42
121.45
132,245
+0.50(+0.42%)
Jul 15, 2015
122.06
122.16
120.72
120.94
196,902
-1.21(-0.99%)
Jul 14, 2015
121.44
122.35
121.40
122.16
207,616
+0.35(+0.29%)
Jul 13, 2015
121.48
121.97
120.85
121.81
107,602
+1.39(+1.15%)
Jul 10, 2015
119.69
120.83
118.95
120.42
197,872
+2.30(+1.95%)
Jul 09, 2015
118.59
119.11
117.64
118.12
214,119
+1.37(+1.17%)
Jul 08, 2015
118.09
118.92
116.46
116.75
181,675
-2.46(-2.07%)
Jul 07, 2015
118.58
119.36
116.89
119.22
159,495
+0.62(+0.52%)
Jul 06, 2015
118.01
119.15
117.59
118.60
166,029
-0.76(-0.63%)
Jul 02, 2015
119.91
119.35
119.35
119.35
190,925
-0.18(-0.15%)
Jul 01, 2015
119.03
120.04
118.49
119.53
193,844
+1.25(+1.06%)
Jun 30, 2015
119.88
119.88
118.03
118.28
198,021
-0.47(-0.40%)
Jun 29, 2015
121.72
122.00
118.69
118.75
167,513
-4.07(-3.32%)
Jun 26, 2015
123.20
123.47
121.60
122.82
368,506
-0.03(-0.02%)
Jun 25, 2015
124.24
124.46
122.63
122.85
166,058
-0.82(-0.67%)
Jun 24, 2015
124.52
124.98
123.64
123.68
128,409
-0.82(-0.66%)
Jun 23, 2015
124.45
124.87
123.58
124.50
157,281
+0.21(+0.17%)
Jun 22, 2015
125.15
125.15
124.08
124.29
117,580
-0.07(-0.05%)
Jun 19, 2015
124.14
124.92
124.14
124.36
161,796
-0.18(-0.15%)
Jun 18, 2015
123.55
124.73
122.91
124.54
177,962
+1.26(+1.02%)
Jun 17, 2015
123.37
124.23
122.38
123.28
221,271
+0.18(+0.15%)
Jun 16, 2015
123.23
123.87
121.59
123.10
249,223
-0.74(-0.59%)
Jun 15, 2015
123.73
124.44
122.78
123.83
185,727
-1.35(-1.08%)
Jun 12, 2015
126.23
126.53
125.02
125.18
106,272
-1.46(-1.16%)
Jun 11, 2015
126.44
126.92
126.09
126.64
116,835
+0.52(+0.42%)
Jun 10, 2015
125.07
126.59
124.58
126.12
199,247
+1.75(+1.41%)
Jun 09, 2015
123.06
125.00
122.61
124.37
155,849
+1.27(+1.03%)
Jun 08, 2015
123.04
123.85
122.83
123.10
164,662
+0.05(+0.04%)
Jun 05, 2015
122.45
123.18
121.96
123.05
142,652
+0.23(+0.19%)
Jun 04, 2015
124.52
124.79
122.48
122.81
152,630
-2.76(-2.20%)
Jun 03, 2015
124.76
125.70
123.20
125.58
144,038
+1.22(+0.98%)
Jun 02, 2015
124.28
125.32
123.36
124.36
137,341
-0.14(-0.11%)
Jun 01, 2015
124.63
124.92
122.81
124.49
237,690
+0.47(+0.38%)
May 29, 2015
125.02
125.02
123.73
124.03
290,262
-0.89(-0.71%)
May 28, 2015
125.44
125.67
124.11
124.92
102,720
-0.58(-0.46%)
May 27, 2015
123.95
125.64
123.42
125.50
178,261
+1.66(+1.34%)
May 26, 2015
124.21
124.59
123.42
123.84
173,318
-1.19(-0.95%)
May 22, 2015
125.60
125.03
125.03
125.03
137,701
-0.75(-0.59%)
May 21, 2015
124.98
126.00
124.16
125.78
188,784
+0.79(+0.63%)
May 20, 2015
125.78
125.93
124.95
125.00
114,595
-0.78(-0.62%)
May 19, 2015
125.64
126.03
125.21
125.77
185,391
+0.01(+0.01%)
May 18, 2015
124.27
125.89
124.17
125.76
167,481
+1.21(+0.97%)
May 15, 2015
125.30
125.92
123.50
124.55
162,825
-0.74(-0.59%)
May 14, 2015
122.71
125.41
122.60
125.29
332,928
+3.17(+2.60%)
May 13, 2015
121.73
122.77
121.19
122.12
327,365
+1.00(+0.82%)
May 12, 2015
121.47
121.88
120.62
121.12
178,696
-1.20(-0.98%)
May 11, 2015
121.27
122.96
121.27
122.32
319,702
+0.32(+0.26%)
May 08, 2015
122.48
123.62
121.84
122.00
268,511
+0.72(+0.59%)
May 07, 2015
121.13
121.90
120.75
121.28
482,931
+0.15(+0.12%)
May 06, 2015
123.38
123.38
120.45
121.14
270,936
-1.40(-1.14%)
May 05, 2015
124.11
125.90
121.30
122.53
422,416
-3.09(-2.46%)
May 04, 2015
124.89
125.90
124.89
125.63
188,708
+0.96(+0.77%)
May 01, 2015
124.05
124.87
123.62
124.67
324,389
+0.89(+0.72%)
Apr 30, 2015
124.39
125.45
123.19
123.77
280,489
-0.78(-0.62%)
Apr 29, 2015
125.93
126.16
123.83
124.55
215,626
-1.64(-1.30%)
Apr 28, 2015
126.59
126.59
123.65
126.19
366,980
-0.46(-0.36%)
Apr 27, 2015
128.44
128.44
126.30
126.64
168,261
-1.19(-0.93%)
Apr 24, 2015
128.21
128.53
127.53
127.84
143,131
-0.47(-0.36%)
Apr 23, 2015
127.63
128.84
127.52
128.30
187,164
+0.03(+0.02%)
Apr 22, 2015
128.74
128.74
127.01
128.27
146,158
+0.16(+0.13%)
Apr 21, 2015
129.30
129.78
127.72
128.11
232,070
-0.62(-0.48%)
Apr 20, 2015
128.12
129.08
127.99
128.73
150,758
+1.48(+1.17%)
Apr 17, 2015
128.79
128.79
126.71
127.25
260,391
-2.68(-2.06%)
Apr 16, 2015
130.05
130.45
129.07
129.92
248,700
-0.71(-0.54%)
Apr 15, 2015
128.57
130.80
128.16
130.63
308,662
+2.30(+1.79%)
Apr 14, 2015
125.80
128.40
125.59
128.33
377,308
+2.24(+1.78%)
Apr 13, 2015
126.48
126.97
125.70
126.09
158,275
-0.82(-0.65%)
Apr 10, 2015
126.92
127.29
126.04
126.92
123,098
+0.52(+0.41%)
Apr 09, 2015
125.46
126.72
125.18
126.39
156,430
+0.88(+0.70%)
Apr 08, 2015
124.67
125.64
124.15
125.51
194,528
+0.99(+0.79%)
Apr 07, 2015
125.78
125.78
124.49
124.52
127,795
-1.25(-0.99%)
Apr 06, 2015
124.08
126.72
123.86
125.77
141,338
+0.63(+0.50%)
Apr 02, 2015
125.27
125.14
125.14
125.14
148,738
+0.05(+0.04%)
Apr 01, 2015
124.54
125.28
122.98
125.09
239,602
+0.65(+0.52%)
Mar 31, 2015
124.63
126.24
124.23
124.44
389,180
-0.80(-0.63%)
Mar 30, 2015
123.08
125.47
122.78
125.24
230,992
+2.57(+2.09%)
Mar 27, 2015
121.63
123.24
121.35
122.67
188,237
+0.74(+0.60%)
Mar 26, 2015
121.64
122.28
120.93
121.93
245,789
-0.07(-0.06%)
Mar 25, 2015
123.04
123.46
122.00
122.00
312,976
-1.04(-0.84%)
Mar 24, 2015
125.00
125.00
122.97
123.04
257,293
-1.91(-1.53%)
Mar 23, 2015
126.55
126.94
124.91
124.95
364,525
-1.65(-1.30%)
Mar 20, 2015
127.23
127.33
126.50
126.59
447,820
-0.14(-0.11%)
Mar 19, 2015
126.72
127.96
125.88
126.73
177,232
-0.13(-0.10%)
Mar 18, 2015
125.98
127.56
125.46
126.86
334,101
+0.86(+0.68%)
Mar 17, 2015
124.16
127.14
123.97
125.99
329,371
+1.18(+0.95%)
Mar 16, 2015
124.29
125.63
124.14
124.81
223,538
+1.00(+0.81%)
Mar 13, 2015
123.84
124.08
122.78
123.81
221,666
-0.27(-0.22%)
Mar 12, 2015
123.11
124.35
122.83
124.08
383,151
+1.39(+1.13%)
Mar 11, 2015
123.02
124.03
122.62
122.70
253,255
-0.18(-0.15%)
Mar 10, 2015
124.19
124.57
122.88
122.88
190,557
-2.54(-2.03%)
Mar 09, 2015
125.11
126.40
125.11
125.42
260,939
+0.31(+0.25%)
Mar 06, 2015
125.81
126.82
124.87
125.11
229,049
-1.45(-1.15%)
Mar 05, 2015
127.48
127.58
126.39
126.57
234,548
-0.82(-0.65%)
Mar 04, 2015
127.85
127.96
127.05
127.39
292,525
-0.57(-0.45%)
Mar 03, 2015
127.94
128.78
126.48
127.96
355,329
-0.64(-0.50%)
Mar 02, 2015
128.98
129.88
128.30
128.60
464,984
+0.16(+0.13%)
Feb 27, 2015
131.02
131.02
128.34
128.44
319,438
-2.42(-1.85%)
Feb 26, 2015
131.16
132.31
130.64
130.86
333,609
-0.10(-0.07%)
Feb 25, 2015
130.24
131.82
129.75
130.96
321,181
+0.48(+0.37%)
Feb 24, 2015
130.36
131.35
130.32
130.47
190,393
-0.04(-0.03%)
Feb 23, 2015
131.23
131.67
130.27
130.51
207,299
-0.79(-0.61%)
Feb 20, 2015
130.92
131.75
129.06
131.31
332,153
-0.08(-0.06%)
Feb 19, 2015
131.18
132.27
130.46
131.38
308,270
-0.39(-0.29%)
Feb 18, 2015
130.72
133.06
130.72
131.77
347,799
+0.52(+0.40%)
Feb 17, 2015
128.30
131.46
127.75
131.25
373,317
+2.05(+1.58%)
Feb 13, 2015
128.49
129.20
129.20
129.20
382,780
+0.45(+0.35%)
Feb 12, 2015
126.23
129.07
125.46
128.76
456,622
+3.43(+2.74%)
Feb 11, 2015
122.94
127.10
121.10
125.33
786,756
+3.48(+2.86%)
Feb 10, 2015
116.44
121.84
114.47
121.84
743,304
+5.58(+4.79%)
Feb 09, 2015
118.33
119.21
116.01
116.27
522,676
-2.10(-1.78%)
Feb 06, 2015
120.23
120.56
118.15
118.37
210,299
-1.73(-1.44%)
Feb 05, 2015
118.29
120.22
117.79
120.10
176,738
+2.38(+2.02%)
Feb 04, 2015
117.19
118.56
116.70
117.72
212,067
+0.34(+0.29%)
Feb 03, 2015
115.95
117.49
115.27
117.39
220,278
+2.59(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.