Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil States International
(NY:
OIS
)
4.470
+0.060 (+1.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
6.629
6.914
6.606
6.857
161,175
+0.29(+4.35%)
Jan 30, 2003
6.800
6.857
6.566
6.571
130,024
-0.17(-2.54%)
Jan 29, 2003
6.543
6.743
6.429
6.743
53,549
+0.23(+3.51%)
Jan 28, 2003
6.423
6.549
6.200
6.514
70,350
+0.09(+1.33%)
Jan 27, 2003
6.320
6.429
6.114
6.429
83,650
+0.05(+0.81%)
Jan 24, 2003
6.600
6.600
6.229
6.377
99,924
-0.25(-3.71%)
Jan 23, 2003
6.429
6.720
6.389
6.623
55,299
+0.22(+3.48%)
Jan 22, 2003
6.200
6.423
5.960
6.400
96,599
+0.05(+0.81%)
Jan 21, 2003
6.686
6.686
6.343
6.349
131,775
-0.39(-5.77%)
Jan 17, 2003
6.989
6.989
6.686
6.737
76,125
-0.26(-3.76%)
Jan 16, 2003
6.714
7.063
6.709
7.000
86,800
+0.30(+4.43%)
Jan 15, 2003
6.543
6.709
6.286
6.703
96,424
+0.17(+2.62%)
Jan 14, 2003
6.617
6.686
6.514
6.531
129,499
-0.08(-1.21%)
Jan 13, 2003
6.771
6.771
6.577
6.611
107,624
-0.19(-2.77%)
Jan 10, 2003
7.029
7.029
6.800
6.800
68,775
-0.26(-3.64%)
Jan 09, 2003
7.051
7.200
6.977
7.057
97,824
+0.02(+0.24%)
Jan 08, 2003
6.943
7.114
6.863
7.040
167,650
+0.05(+0.74%)
Jan 07, 2003
7.057
7.200
6.989
6.989
103,774
-0.29(-3.93%)
Jan 06, 2003
7.280
7.429
7.126
7.274
197,574
-0.06(-0.86%)
Jan 03, 2003
7.474
7.497
7.200
7.337
559,475
-0.14(-1.91%)
Jan 02, 2003
7.400
7.520
7.400
7.480
61,249
+0.11(+1.47%)
Dec 31, 2002
7.320
7.486
7.274
7.371
196,874
-0.01(-0.08%)
Dec 30, 2002
7.366
7.389
7.286
7.377
301,700
+0.01(+0.16%)
Dec 27, 2002
7.371
7.371
7.303
7.366
114,099
-0.01(-0.08%)
Dec 26, 2002
7.274
7.429
7.274
7.371
54,949
+0.10(+1.42%)
Dec 24, 2002
7.354
7.360
7.211
7.269
27,649
-0.10(-1.32%)
Dec 23, 2002
7.051
7.429
7.011
7.366
148,050
+0.25(+3.53%)
Dec 20, 2002
7.080
7.486
7.080
7.114
194,424
+0.09(+1.30%)
Dec 19, 2002
6.949
7.023
6.789
7.023
112,699
+0.13(+1.91%)
Dec 18, 2002
6.914
6.994
6.823
6.891
120,924
-0.08(-1.15%)
Dec 17, 2002
7.069
7.074
6.857
6.971
117,949
-0.10(-1.45%)
Dec 16, 2002
6.857
7.074
6.857
7.074
214,024
+0.23(+3.43%)
Dec 13, 2002
7.006
7.046
6.840
6.840
83,650
-0.17(-2.37%)
Dec 12, 2002
6.971
7.240
6.914
7.006
345,975
+0.07(+0.99%)
Dec 11, 2002
6.943
6.994
6.851
6.937
74,375
+0.08(+1.17%)
Dec 10, 2002
6.743
6.989
6.743
6.857
365,924
+0.20(+3.00%)
Dec 09, 2002
6.851
6.851
6.657
6.657
32,724
-0.19(-2.84%)
Dec 06, 2002
6.697
6.937
6.686
6.851
402,674
+0.14(+2.04%)
Dec 05, 2002
6.914
6.914
6.617
6.714
203,524
-0.17(-2.49%)
Dec 04, 2002
6.846
6.926
6.737
6.886
57,924
-0.02(-0.25%)
Dec 03, 2002
7.114
7.114
6.829
6.903
151,725
-0.21(-2.97%)
Dec 02, 2002
7.314
7.314
7.091
7.114
96,599
-0.22(-3.04%)
Nov 29, 2002
7.411
7.411
7.229
7.337
17,675
-0.07(-0.93%)
Nov 27, 2002
7.103
7.406
7.103
7.406
52,674
+0.30(+4.26%)
Nov 26, 2002
7.371
7.429
6.960
7.103
138,600
-0.33(-4.38%)
Nov 25, 2002
7.400
7.429
7.166
7.429
29,574
+0.03(+0.39%)
Nov 22, 2002
7.417
7.474
7.343
7.400
40,775
-0.02(-0.23%)
Nov 21, 2002
7.434
7.571
7.343
7.417
197,049
-0.04(-0.54%)
Nov 20, 2002
7.189
7.520
7.189
7.457
237,824
+0.33(+4.57%)
Nov 19, 2002
6.840
7.366
6.771
7.131
132,475
+0.29(+4.26%)
Nov 18, 2002
6.851
7.017
6.731
6.840
77,525
+0.04(+0.59%)
Nov 15, 2002
7.177
7.177
6.766
6.800
90,474
-0.40(-5.56%)
Nov 14, 2002
7.434
7.509
7.080
7.200
82,950
-0.22(-2.93%)
Nov 13, 2002
7.514
7.554
7.331
7.417
75,250
-0.06(-0.84%)
Nov 12, 2002
7.086
7.526
7.086
7.480
159,775
+0.45(+6.42%)
Nov 11, 2002
7.474
7.474
6.880
7.029
30,624
-0.45(-5.96%)
Nov 08, 2002
7.566
7.611
7.286
7.474
489,124
-0.15(-1.95%)
Nov 07, 2002
7.657
7.709
7.537
7.623
50,749
-0.09(-1.11%)
Nov 06, 2002
7.509
7.714
7.509
7.709
224,174
+0.26(+3.45%)
Nov 05, 2002
7.337
7.566
7.246
7.451
375,899
+0.11(+1.48%)
Nov 04, 2002
7.309
7.446
7.171
7.343
159,775
-0.02(-0.31%)
Nov 01, 2002
7.400
7.423
7.286
7.366
378,699
-0.03(-0.46%)
Oct 31, 2002
7.137
7.457
7.091
7.400
645,925
+0.32(+4.52%)
Oct 30, 2002
6.937
7.143
6.937
7.080
56,874
+0.20(+2.91%)
Oct 29, 2002
7.063
7.063
6.857
6.880
57,749
-0.13(-1.79%)
Oct 28, 2002
7.131
7.171
7.000
7.006
131,950
-0.13(-1.76%)
Oct 25, 2002
7.229
7.229
7.046
7.131
81,025
-0.07(-0.95%)
Oct 24, 2002
6.943
7.257
6.943
7.200
293,825
+0.29(+4.13%)
Oct 23, 2002
6.857
7.080
6.789
6.914
107,974
-0.13(-1.79%)
Oct 22, 2002
7.200
7.200
7.040
7.040
90,824
-0.10(-1.44%)
Oct 21, 2002
7.006
7.194
6.863
7.143
175,699
+0.17(+2.46%)
Oct 18, 2002
7.137
7.143
6.909
6.971
80,675
-0.14(-2.01%)
Oct 17, 2002
6.714
7.114
6.709
7.114
281,575
+0.49(+7.33%)
Oct 16, 2002
6.714
6.714
6.577
6.629
195,299
-0.03(-0.43%)
Oct 15, 2002
6.611
6.686
6.514
6.657
4,392,500
+0.10(+1.57%)
Oct 14, 2002
6.611
6.651
6.491
6.554
52,674
-0.07(-1.12%)
Oct 11, 2002
6.611
6.800
6.566
6.629
129,149
+0.02(+0.26%)
Oct 10, 2002
6.549
6.611
6.497
6.611
102,549
+0.01(+0.09%)
Oct 09, 2002
6.520
6.800
6.343
6.606
213,674
+0.14(+2.21%)
Oct 08, 2002
6.229
6.571
6.229
6.463
139,650
+0.29(+4.72%)
Oct 07, 2002
5.829
6.171
5.789
6.171
234,324
+0.46(+8.00%)
Oct 04, 2002
5.886
5.886
5.743
5.714
51,799
-0.22(-3.75%)
Oct 03, 2002
5.914
5.966
5.914
5.937
82,950
+0.03(+0.58%)
Oct 02, 2002
6.046
6.046
5.903
5.903
226,799
-0.15(-2.55%)
Oct 01, 2002
5.714
6.166
5.691
6.057
72,800
+0.34(+6.00%)
Sep 30, 2002
5.720
5.743
5.680
5.714
595,000
-0.01(-0.20%)
Sep 27, 2002
5.926
5.931
5.714
5.726
64,749
-0.22(-3.65%)
Sep 26, 2002
5.777
6.011
5.766
5.943
103,074
+0.18(+3.17%)
Sep 25, 2002
5.686
5.760
5.589
5.760
74,200
+0.10(+1.72%)
Sep 24, 2002
5.646
5.703
5.623
5.663
25,899
+0.02(+0.30%)
Sep 23, 2002
5.554
5.674
5.554
5.646
26,599
+0.09(+1.65%)
Sep 20, 2002
5.194
5.560
5.189
5.554
74,375
+0.42(+8.12%)
Sep 19, 2002
5.811
5.926
5.057
5.137
1,172,500
-0.69(-11.86%)
Sep 18, 2002
6.000
6.000
5.829
5.829
63,699
-0.14(-2.39%)
Sep 17, 2002
5.971
6.000
5.829
5.971
59,324
+0.00(+0.00%)
Sep 16, 2002
5.966
5.994
5.886
5.971
60,024
+0.01(+0.10%)
Sep 13, 2002
5.966
5.971
5.931
5.966
53,374
+0.00(+0.00%)
Sep 12, 2002
6.069
6.080
5.943
5.966
218,224
-0.05(-0.76%)
Sep 11, 2002
6.057
6.057
6.000
6.011
176,049
-0.05(-0.75%)
Sep 10, 2002
6.286
6.291
6.011
6.057
87,499
-0.22(-3.55%)
Sep 09, 2002
6.286
6.291
6.229
6.280
34,650
+0.02(+0.37%)
Sep 06, 2002
6.217
6.263
6.143
6.257
16,274
+0.06(+0.92%)
Sep 05, 2002
6.211
6.286
6.200
6.200
66,150
-0.07(-1.09%)
Sep 04, 2002
6.000
6.269
6.000
6.269
39,200
+0.26(+4.38%)
Sep 03, 2002
6.143
6.200
5.994
6.006
85,750
-0.15(-2.41%)
Aug 30, 2002
6.229
6.280
6.149
6.154
57,399
-0.05(-0.74%)
Aug 29, 2002
6.280
6.280
6.063
6.200
19,075
-0.06(-0.91%)
Aug 28, 2002
6.343
6.343
6.257
6.257
25,199
-0.05(-0.82%)
Aug 27, 2002
6.354
6.377
6.229
6.309
64,049
-0.02(-0.27%)
Aug 26, 2002
6.154
6.326
6.080
6.326
26,249
+0.18(+2.98%)
Aug 23, 2002
6.286
6.286
6.000
6.143
22,574
-0.14(-2.27%)
Aug 22, 2002
6.257
6.286
6.229
6.286
21,874
+0.00(+0.00%)
Aug 21, 2002
6.274
6.303
6.234
6.286
31,324
+0.03(+0.46%)
Aug 20, 2002
6.274
6.337
6.200
6.257
68,600
-0.05(-0.82%)
Aug 16, 2002
6.286
6.314
6.286
6.309
103,074
+0.00(+0.00%)
Aug 15, 2002
6.286
6.331
6.280
6.309
122,499
+0.02(+0.36%)
Aug 14, 2002
6.263
6.286
6.229
6.286
23,624
+0.03(+0.46%)
Aug 13, 2002
6.286
6.343
6.257
6.257
100,274
-0.05(-0.82%)
Aug 12, 2002
6.274
6.343
6.257
6.309
58,624
+0.00(+0.00%)
Aug 07, 2002
6.291
6.309
6.223
6.309
38,675
+0.02(+0.27%)
Aug 06, 2002
6.269
6.320
6.229
6.291
82,600
+0.04(+0.64%)
Aug 05, 2002
6.257
6.286
6.229
6.251
67,200
+0.01(+0.09%)
Aug 02, 2002
6.240
6.286
6.206
6.246
39,025
-0.02(-0.36%)
Aug 01, 2002
6.257
6.286
6.229
6.269
58,274
-0.01(-0.18%)
Jul 31, 2002
6.114
6.320
6.114
6.280
70,350
-0.03(-0.54%)
Jul 30, 2002
6.400
6.400
6.303
6.314
105,699
-0.09(-1.34%)
Jul 29, 2002
6.371
6.429
6.286
6.400
131,600
+0.09(+1.36%)
Jul 26, 2002
6.400
6.400
6.206
6.314
62,999
-0.09(-1.34%)
Jul 25, 2002
6.514
6.571
6.314
6.400
150,150
+0.03(+0.45%)
Jul 24, 2002
5.914
6.371
5.743
6.371
168,350
+0.32(+5.29%)
Jul 23, 2002
6.269
6.274
6.029
6.051
192,499
-0.27(-4.34%)
Jul 22, 2002
6.400
6.440
6.229
6.326
56,874
-0.10(-1.51%)
Jul 19, 2002
6.229
6.423
6.229
6.423
51,799
-0.07(-1.06%)
Jul 17, 2002
6.486
6.571
6.429
6.491
51,449
+0.10(+1.52%)
Jul 12, 2002
6.531
6.531
6.394
6.394
22,224
-0.21(-3.12%)
Jul 11, 2002
6.457
6.600
6.429
6.600
92,749
-0.18(-2.70%)
Jul 10, 2002
6.749
6.794
6.686
6.783
114,974
+0.01(+0.17%)
Jul 09, 2002
6.640
6.771
6.640
6.771
104,999
+0.13(+1.98%)
Jul 08, 2002
6.686
6.686
6.640
6.640
53,899
-0.05(-0.68%)
Jul 05, 2002
6.657
6.714
6.646
6.686
21,175
-0.03(-0.43%)
Jul 04, 2002
6.743
6.743
6.646
6.714
52,674
+0.00(+0.00%)
Jul 03, 2002
6.743
6.743
6.646
6.714
52,674
+0.03(+0.43%)
Jul 02, 2002
6.691
6.777
6.629
6.686
91,524
-0.03(-0.51%)
Jul 01, 2002
6.743
6.794
6.686
6.720
157,325
-0.08(-1.18%)
Jun 28, 2002
6.703
6.800
6.571
6.800
588,175
+0.11(+1.71%)
Jun 27, 2002
6.566
6.703
6.514
6.686
134,400
+0.15(+2.36%)
Jun 26, 2002
6.389
6.583
6.354
6.531
159,950
-0.02(-0.26%)
Jun 25, 2002
6.686
6.686
6.549
6.549
134,050
+0.02(+0.26%)
Jun 21, 2002
6.566
6.571
6.486
6.531
70,175
-0.03(-0.52%)
Jun 20, 2002
6.371
6.566
6.286
6.566
92,399
+0.21(+3.33%)
Jun 19, 2002
6.120
6.389
6.069
6.354
241,149
+0.23(+3.73%)
Jun 18, 2002
6.229
6.251
6.057
6.126
92,224
-0.13(-2.10%)
Jun 17, 2002
6.046
6.280
6.023
6.257
165,375
+0.22(+3.69%)
Jun 14, 2002
6.023
6.103
6.000
6.034
139,300
-0.21(-3.39%)
Jun 12, 2002
6.240
6.286
6.126
6.246
121,099
+0.02(+0.28%)
Jun 11, 2002
6.086
6.274
6.029
6.229
95,199
+0.11(+1.87%)
Jun 10, 2002
6.086
6.143
6.086
6.114
54,074
+0.06(+1.04%)
Jun 07, 2002
6.126
6.137
6.006
6.051
40,075
-0.05(-0.75%)
Jun 06, 2002
6.274
6.274
6.057
6.097
39,025
-0.15(-2.47%)
Jun 05, 2002
6.229
6.286
6.177
6.251
26,074
+0.03(+0.46%)
May 31, 2002
6.097
6.257
6.057
6.223
51,974
-0.06(-1.00%)
May 28, 2002
6.274
6.286
6.234
6.286
60,374
+0.03(+0.46%)
May 27, 2002
6.343
6.343
6.257
6.257
240,624
+0.00(+0.00%)
May 24, 2002
6.343
6.343
6.257
6.257
240,624
-0.06(-0.91%)
May 23, 2002
6.331
6.343
6.229
6.314
78,575
-0.05(-0.81%)
May 22, 2002
6.457
6.480
6.314
6.366
39,025
-0.14(-2.19%)
May 21, 2002
6.686
6.697
6.509
6.509
42,700
-0.15(-2.23%)
May 20, 2002
6.737
6.737
6.629
6.657
49,699
-0.05(-0.68%)
May 17, 2002
6.686
6.709
6.577
6.703
224,524
+0.05(+0.77%)
May 16, 2002
6.680
6.686
6.600
6.651
22,749
-0.01(-0.09%)
May 15, 2002
6.743
6.743
6.571
6.657
585,375
-0.09(-1.27%)
May 14, 2002
6.743
6.771
6.657
6.743
192,499
+0.00(+0.00%)
May 13, 2002
6.457
6.834
6.451
6.743
300,825
+0.31(+4.89%)
May 10, 2002
6.286
6.429
6.200
6.429
140,000
+0.00(+0.00%)
May 09, 2002
6.400
6.440
6.257
6.429
105,349
+0.14(+2.27%)
May 08, 2002
5.994
6.286
5.943
6.286
86,625
+0.23(+3.87%)
May 07, 2002
6.126
6.137
6.000
6.051
30,974
-0.07(-1.21%)
May 06, 2002
6.149
6.149
6.057
6.126
71,400
-0.02(-0.37%)
May 03, 2002
6.143
6.171
6.086
6.149
262,850
-0.05(-0.74%)
May 02, 2002
6.200
6.200
6.114
6.194
49,174
+0.02(+0.37%)
May 01, 2002
6.166
6.286
5.954
6.171
77,000
+0.03(+0.47%)
Apr 30, 2002
5.971
6.143
5.943
6.143
117,074
+0.12(+1.99%)
Apr 29, 2002
6.000
6.057
5.983
6.023
57,574
+0.02(+0.38%)
Apr 26, 2002
6.080
6.086
6.000
6.000
25,899
-0.09(-1.41%)
Apr 25, 2002
5.943
6.114
5.937
6.086
98,874
+0.09(+1.43%)
Apr 24, 2002
6.114
6.114
5.943
6.000
117,599
-0.09(-1.50%)
Apr 23, 2002
5.971
6.120
5.971
6.091
107,099
+0.06(+1.04%)
Apr 22, 2002
6.143
6.143
6.029
6.029
86,625
-0.06(-0.94%)
Apr 19, 2002
6.200
6.200
6.086
6.086
122,674
-0.07(-1.11%)
Apr 18, 2002
6.171
6.194
6.057
6.154
89,249
+0.01(+0.19%)
Apr 17, 2002
5.943
6.200
5.914
6.143
6,177,499
+0.17(+2.87%)
Apr 16, 2002
6.006
6.017
5.943
5.971
125,999
-0.03(-0.48%)
Apr 15, 2002
6.000
6.057
5.994
6.000
56,524
+0.00(+0.00%)
Apr 12, 2002
6.000
6.029
5.949
6.000
270,725
+0.00(+0.00%)
Apr 11, 2002
6.114
6.114
5.994
6.000
130,724
+0.00(+0.00%)
Apr 10, 2002
5.926
6.057
5.926
6.000
79,625
+0.13(+2.24%)
Apr 09, 2002
5.754
5.874
5.720
5.869
68,425
+0.13(+2.29%)
Apr 08, 2002
5.800
5.800
5.600
5.737
31,674
-0.03(-0.50%)
Apr 05, 2002
5.771
5.771
5.703
5.766
27,824
-0.01(-0.10%)
Apr 04, 2002
5.743
5.886
5.629
5.771
47,424
-0.11(-1.94%)
Apr 03, 2002
6.263
6.263
5.886
5.886
179,199
-0.37(-5.94%)
Apr 02, 2002
6.240
6.269
6.229
6.257
185,324
+0.02(+0.37%)
Apr 01, 2002
6.171
6.246
6.171
6.234
262,325
+0.06(+1.02%)
Mar 29, 2002
6.143
6.171
6.131
6.171
127,574
+0.00(+0.00%)
Mar 28, 2002
6.143
6.171
6.131
6.171
127,574
+0.04(+0.65%)
Mar 27, 2002
6.114
6.251
6.114
6.131
185,674
+0.05(+0.75%)
Mar 26, 2002
5.857
6.086
5.714
6.086
113,049
+0.29(+4.93%)
Mar 25, 2002
6.086
6.114
5.743
5.800
48,474
-0.25(-4.15%)
Mar 22, 2002
6.286
6.291
6.051
6.051
116,549
-0.23(-3.73%)
Mar 21, 2002
5.857
6.343
5.857
6.286
232,924
+0.29(+4.76%)
Mar 20, 2002
5.829
6.000
5.743
6.000
320,775
+0.29(+5.00%)
Mar 19, 2002
5.657
5.771
5.571
5.714
234,849
+0.09(+1.52%)
Mar 18, 2002
5.509
5.686
5.509
5.629
49,874
+0.11(+2.07%)
Mar 15, 2002
5.514
5.594
5.411
5.514
134,050
-0.06(-1.03%)
Mar 14, 2002
5.657
5.714
5.566
5.571
108,149
-0.06(-1.02%)
Mar 13, 2002
5.486
5.714
5.486
5.629
120,224
+0.18(+3.25%)
Mar 12, 2002
5.480
5.571
5.429
5.451
38,850
-0.03(-0.52%)
Mar 11, 2002
5.520
5.520
5.371
5.480
40,600
+0.02(+0.31%)
Mar 08, 2002
5.400
5.657
5.400
5.463
105,174
+0.11(+2.03%)
Mar 07, 2002
5.343
5.423
5.320
5.354
48,999
+0.04(+0.75%)
Mar 06, 2002
5.200
5.331
5.189
5.314
25,024
+0.11(+2.20%)
Mar 05, 2002
5.251
5.251
5.177
5.200
12,774
-0.05(-0.98%)
Mar 04, 2002
5.343
5.343
5.211
5.251
13,824
-0.03(-0.65%)
Mar 01, 2002
5.314
5.371
5.206
5.286
26,249
-0.03(-0.54%)
Feb 28, 2002
5.200
5.314
5.200
5.314
10,150
+0.09(+1.64%)
Feb 27, 2002
5.177
5.263
5.120
5.229
17,150
-0.01(-0.11%)
Feb 26, 2002
5.286
5.686
5.234
5.234
106,049
-0.03(-0.54%)
Feb 25, 2002
5.086
5.286
5.063
5.263
90,824
+0.23(+4.66%)
Feb 22, 2002
4.829
5.029
4.829
5.029
107,799
+0.17(+3.53%)
Feb 21, 2002
4.897
4.897
4.817
4.857
15,049
-0.04(-0.82%)
Feb 20, 2002
4.743
4.914
4.743
4.897
49,699
+0.13(+2.63%)
Feb 19, 2002
4.800
4.846
4.714
4.771
16,625
-0.06(-1.18%)
Feb 18, 2002
4.640
4.989
4.629
4.829
27,824
+0.00(+0.00%)
Feb 15, 2002
4.640
4.989
4.629
4.829
27,824
+0.19(+4.06%)
Feb 14, 2002
4.629
4.743
4.623
4.640
199,674
-0.02(-0.37%)
Feb 13, 2002
4.657
4.657
4.571
4.657
162,750
+0.06(+1.24%)
Feb 12, 2002
4.629
4.743
4.514
4.600
130,024
+0.03(+0.62%)
Feb 11, 2002
4.651
4.680
4.543
4.571
107,449
-0.02(-0.50%)
Feb 08, 2002
4.514
4.594
4.440
4.594
16,975
+0.06(+1.39%)
Feb 07, 2002
4.543
4.686
4.514
4.531
61,949
+0.03(+0.63%)
Feb 06, 2002
4.400
4.571
4.343
4.503
165,200
+0.11(+2.47%)
Feb 05, 2002
4.274
4.503
4.274
4.394
58,099
+0.12(+2.81%)
Feb 04, 2002
4.343
4.389
4.269
4.274
144,725
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.